iShares Expanded Tech-Sof... (IGV)
94.00
-0.76 (-0.80%)
At close: Apr 28, 2025, 11:29 AM
iShares Expanded Tech-Software Sector ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 93.15 | 93.15 | 94.78 | 94.78 | 93.08 | 93.08 | 94.76 | 94.76 | n/a | 7,122,827 |
| Apr 24, 2025 | 90.05 | 90.05 | 93.40 | 93.40 | 89.87 | 89.87 | 93.20 | 93.20 | -1.65% | 9,264,200 |
| Apr 23, 2025 | 89.52 | 89.52 | 90.95 | 90.95 | 88.52 | 88.52 | 88.81 | 88.81 | -4.71% | 7,819,500 |
| Apr 22, 2025 | 85.00 | 85.00 | 86.86 | 86.86 | 84.50 | 84.50 | 86.16 | 86.16 | -2.98% | 3,797,206 |
| Apr 21, 2025 | 85.29 | 85.29 | 85.75 | 85.75 | 82.78 | 82.78 | 83.91 | 83.91 | -2.61% | 8,123,443 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.