iShares Core S&P Mid-Cap ... (IJH)
AMEX: IJH
· Real-Time Price · USD
60.25
-0.95 (-1.54%)
At close: Jun 13, 2025, 3:59 PM
60.48
0.38%
After-hours: Jun 13, 2025, 05:51 PM EDT
iShares Core S&P Mid-Cap ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 60.55 | 60.95 | 60.03 | 60.26 | 60.26 | n/a | 7,669,741 |
| Jun 12, 2025 | 60.79 | 61.20 | 60.62 | 61.20 | 61.20 | 1.56% | 8,475,130 |
| Jun 11, 2025 | 61.63 | 61.70 | 60.97 | 61.13 | 61.13 | -0.11% | 7,357,200 |
| Jun 10, 2025 | 61.47 | 61.70 | 61.24 | 61.45 | 61.45 | 0.52% | 6,860,484 |
| Jun 9, 2025 | 61.37 | 61.60 | 61.01 | 61.27 | 61.27 | -0.29% | 4,638,699 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.