iShares Core S&P Mid-Cap ... (IJH)
AMEX: IJH
· Real-Time Price · USD
63.79
0.37 (0.58%)
At close: Jul 03, 2025, 3:59 PM
iShares Core S&P Mid-Cap ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 63.64 | 63.93 | 63.54 | 63.79 | n/a | n/a | 4,202,374 |
| Jul 2, 2025 | 62.84 | 63.43 | 62.61 | 63.42 | 63.42 | -0.58% | 7,752,116 |
| Jul 1, 2025 | 61.84 | 63.24 | 61.74 | 62.79 | 62.79 | -0.99% | 9,975,543 |
| Jun 30, 2025 | 62.18 | 62.18 | 61.79 | 62.02 | 62.02 | -1.23% | 7,139,700 |
| Jun 27, 2025 | 62.00 | 62.43 | 61.66 | 62.02 | 62.02 | 0.00% | 7,374,904 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.