iShares Core S&P Mid-Cap ... (IJH)
AMEX: IJH
· Real-Time Price · USD
61.39
-0.19 (-0.31%)
At close: May 20, 2025, 3:59 PM
61.44
0.08%
After-hours: May 20, 2025, 07:57 PM EDT
iShares Core S&P Mid-Cap ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 61.51 | 61.71 | 61.22 | 61.41 | 61.41 | n/a | 6,713,326 |
| May 19, 2025 | 61.06 | 61.64 | 60.98 | 61.58 | 61.58 | 0.28% | 6,878,645 |
| May 16, 2025 | 61.25 | 61.82 | 60.98 | 61.82 | 61.82 | 0.39% | 4,637,900 |
| May 15, 2025 | 60.82 | 61.19 | 60.57 | 61.16 | 61.16 | -1.07% | 4,761,614 |
| May 14, 2025 | 61.14 | 61.31 | 60.89 | 61.02 | 61.02 | -0.23% | 10,606,950 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.