Watchlist Price Alert

iShares Core S&P Mid-Cap ... (IJH)

AMEX: IJH · Real-Time Price · USD

61.39

-0.19 (-0.31%)

At close: May 20, 2025, 3:59 PM

61.44

0.08%

After-hours: May 20, 2025, 07:57 PM EDT

IJH Holdings List

As of May 20, 2025

The iShares Core S&P Mid-Cap ETF holds 404 different assets and the largest one in the portfolio is Interactive Brokers Group, Inc., making up 0.78% of the total.

Rank	Symbol	Name	Price	% Change	Shares	% Weight
1	IBKR	Interactive Bro...	210.21	+1.06%	3.53M	0.78%
2	EME	EMCOR Group, In...	473.10	+0.66%	1.49M	0.75%
3	OKTA	Okta, Inc.	125.46	-0.78%	5.31M	0.71%
4	RBA	RB Global, Inc.	108.99	+0.34%	5.99M	0.69%
5	DUOL	Duolingo, Inc.	525.26	+0.97%	1.23M	0.68%
6	DOCU	DocuSign, Inc.	89.70	-1.76%	6.56M	0.64%
7	CSL	Carlisle Compan...	403.36	-0.65%	1.44M	0.62%
8	GWRE	Guidewire Softw...	215.25	-0.07%	2.71M	0.62%
9	USFD	US Foods Holdin...	77.83	+0.78%	7.48M	0.61%
10	PSTG	Pure Storage, I...	56.51	+0.43%	10.06M	0.60%
11	WSO	Watsco, Inc.	470.35	-3.65%	1.13M	0.59%
12	BURL	Burlington Stor...	267.71	-0.89%	2.04M	0.59%
13	CASY	Casey's General...	457.96	+0.41%	1.2M	0.58%
14	SFM	Sprouts Farmers...	167.92	-0.6%	3.25M	0.58%
15	FIX	Comfort Systems...	472.98	+0.58%	1.15M	0.58%
16	RS	Reliance Steel ...	303.91	-0.18%	1.76M	0.57%
17	FLEX	Flex Ltd.	42.22	+1.11%	12.44M	0.55%
18	DT	Dynatrace, Inc.	53.24	-0.03%	9.72M	0.55%
19	THC	Tenet Healthcar...	168.55	+0.76%	3.09M	0.55%
20	CW	Curtiss-Wright ...	419.31	+0.31%	1.22M	0.54%
21	BJ	BJ's Wholesale ...	118.93	+0.52%	4.29M	0.54%
22	FNF	Fidelity Nation...	56.38	-2.8%	8.44M	0.52%
23	RPM	RPM Internation...	114.55	-1.22%	4.17M	0.52%
24	XPO	XPO Logistics, ...	124.40	-1.03%	3.81M	0.51%
25	GGG	Graco Inc.	86.74	-0.31%	5.48M	0.51%
26	ACM	AECOM	108.78	-0.14%	4.31M	0.50%
27	RGA	Reinsurance Gro...	208.34	-0.65%	2.14M	0.48%
28	PFGC	Performance Foo...	87.41	-0.22%	5.07M	0.47%
29	SGI	Somnigroup Inte...	66.24	+0.12%	6.68M	0.47%
30	UTHR	United Therapeu...	309.58	+1.40%	1.45M	0.47%
31	EQH	Equitable Holdi...	53.66	-0.08%	8.19M	0.47%
32	WPC	W. P. Carey Inc...	61.09	-1.08%	7.1M	0.47%
33	UNM	Unum Group	81.98	-0.22%	5.33M	0.47%
34	EWBC	East West Banco...	94.17	-0.94%	4.5M	0.46%
35	ILMN	Illumina, Inc.	84.17	+1.47%	5.14M	0.45%
36	GLPI	Gaming and Leis...	47.27	-0.51%	8.91M	0.45%
37	TXRH	Texas Roadhouse...	191.13	-1.24%	2.17M	0.45%
38	WWD	Woodward, Inc.	213.23	-0.14%	1.93M	0.44%
39	EXEL	Exelixis, Inc.	44.32	-0.83%	9.09M	0.43%
40	ELS	Equity LifeStyl...	65.33	-0.05%	6.2M	0.43%
41	ITT	ITT Inc.	152.61	-0.46%	2.64M	0.43%
42	AMH	American Homes ...	38.59	-0.48%	10.3M	0.42%
43	COHR	Coherent, Inc.	79.37	-0.01%	5.03M	0.42%
44	NBIX	Neurocrine Bios...	122.93	+0.09%	3.24M	0.42%
45	RNR	RenaissanceRe H...	246.57	-0.62%	1.6M	0.42%
46	EHC	Encompass Healt...	121.64	+0.38%	3.27M	0.42%
47	OC	Owens Corning	141.24	-0.78%	2.78M	0.42%
48	CNH	CNH Industrial ...	13.62	-0.33%	28.38M	0.41%
49	HIMS	Hims & Hers Hea...	61.22	-1.8%	6.21M	0.41%
50	CLH	Clean Harbors, ...	233.31	+0.37%	1.64M	0.41%
51	MANH	Manhattan Assoc...	191.71	-0.7%	1.98M	0.41%
52	RBC	RBC Bearings In...	373.34	-1.01%	1.02M	0.41%
53	CRS	Carpenter Techn...	234.42	-0.55%	1.62M	0.41%
54	CCK	Crown Holdings,...	99.00	-1.15%	3.8M	0.41%
55	AR	Antero Resource...	39.72	+0.75%	9.5M	0.40%
56	CIEN	Ciena Corporati...	80.95	-0.05%	4.61M	0.40%
57	NLY	Annaly Capital ...	19.69	-0.4%	18.78M	0.40%
58	ENTG	Entegris, Inc.	76.22	+0.91%	4.91M	0.39%
59	RGLD	Royal Gold, Inc...	177.51	+2.55%	2.13M	0.39%
60	LECO	Lincoln Electri...	200.85	-0.3%	1.83M	0.39%
61	BMRN	BioMarin Pharma...	60.06	+1.09%	6.19M	0.39%
62	GME	GameStop Corp.	28.52	+2.26%	13.2M	0.39%
63	SCI	Service Corpora...	77.57	-0.74%	4.68M	0.39%
64	JLL	Jones Lang LaSa...	228.58	-1.23%	1.54M	0.38%
65	NVT	nVent Electric ...	66.02	-0.81%	5.35M	0.38%
66	ATI	ATI Inc.	75.98	-0.78%	4.63M	0.38%
67	PEN	Penumbra, Inc.	281.00	-0.2%	1.25M	0.37%
68	CACI	CACI Internatio...	477.95	+0.01%	727.85K	0.37%
69	FHN	First Horizon C...	20.09	-1.08%	17.01M	0.37%
70	TOL	Toll Brothers, ...	104.27	-1.68%	3.24M	0.37%
71	DKS	DICK'S Sporting...	182.65	-0.1%	1.88M	0.36%
72	ARMK	Aramark	39.77	-0.08%	8.61M	0.36%
73	OHI	Omega Healthcar...	37.53	+0.29%	9.15M	0.36%
74	ATR	AptarGroup, Inc...	158.59	+0.32%	2.16M	0.36%
75	DTM	DT Midstream, I...	104.33	+0.67%	3.29M	0.36%
76	LAMR	Lamar Advertisi...	118.43	-0.65%	2.85M	0.36%
77	KNSL	Kinsale Capital...	476.45	+0.90%	718.25K	0.36%
78	CNM	Core & Main, In...	53.46	+0.32%	6.17M	0.35%
79	CG	The Carlyle Gro...	46.71	-2.48%	6.85M	0.35%
80	BWXT	BWX Technologie...	110.17	+0.16%	2.97M	0.35%
81	SF	Stifel Financia...	97.13	-1.38%	3.32M	0.35%
82	ALLY	Ally Financial ...	35.67	-1.16%	8.92M	0.34%
83	WTRG	Essential Utili...	39.30	+0.38%	8.2M	0.34%
84	CUBE	CubeSmart	43.48	-0.24%	7.34M	0.34%
85	WING	Wingstop Inc.	327.96	-1.71%	948.33K	0.34%
86	HLI	Houlihan Lokey,...	177.12	-0.99%	1.75M	0.33%
87	MTZ	MasTec, Inc.	158.18	+0.52%	2M	0.33%
88	OVV	Ovintiv Inc.	36.93	-0.38%	8.45M	0.33%
89	RRC	Range Resources...	39.73	+0.76%	7.83M	0.33%
90	TTEK	Tetra Tech, Inc...	35.42	+0.43%	8.7M	0.33%
91	PRI	Primerica, Inc.	278.74	-0.58%	1.08M	0.32%
92	RRX	Regal Rexnord C...	140.60	-0.49%	2.15M	0.32%
93	SNX	TD SYNNEX Corpo...	124.22	-0.11%	2.45M	0.32%
94	X	United States S...	41.18	-1.06%	7.31M	0.32%
95	KD	Kyndryl Holding...	40.03	+0.16%	7.55M	0.32%
96	AFG	American Financ...	125.75	-1.09%	2.34M	0.32%
97	AVTR	Avantor, Inc.	13.47	+0.86%	22.1M	0.31%
98	INGR	Ingredion Incor...	140.93	+0.61%	2.09M	0.31%
99	NYT	The New York Ti...	55.40	+0.25%	5.3M	0.31%
100	ORI	Old Republic In...	38.38	-0.48%	7.57M	0.31%
101	EGP	EastGroup Prope...	171.12	-0.92%	1.69M	0.31%
102	OGE	OGE Energy Corp...	44.91	+0.62%	6.52M	0.31%
103	SSB	SouthState Corp...	90.46	-1.05%	3.19M	0.31%
104	WBS	Webster Financi...	52.58	+0.19%	5.56M	0.31%
105	AIT	Applied Industr...	229.10	-1.79%	1.25M	0.31%
106	MLI	Mueller Industr...	77.80	-0.89%	3.69M	0.31%
107	ACI	Albertsons Comp...	21.96	+0.57%	13.17M	0.31%
108	PCTY	Paylocity Holdi...	200.42	+0.01%	1.42M	0.30%
109	BLD	TopBuild Corp.	290.85	-1.57%	951.86K	0.30%
110	CHE	Chemed Corporat...	580.62	+0.45%	486.41K	0.30%
111	CR	Crane Company	175.32	-1.47%	1.58M	0.30%
112	PLNT	Planet Fitness,...	103.31	+0.83%	2.73M	0.30%
113	LAD	Lithia Motors, ...	318.49	-1.12%	864.72K	0.30%
114	BRBR	BellRing Brands...	65.33	-2.01%	4.16M	0.29%
115	EVR	Evercore Inc.	235.70	-1.9%	1.15M	0.29%
116	PR	Permian Resourc...	13.27	-0.47%	20.77M	0.29%
117	FND	Floor & Decor H...	79.22	+0.08%	3.48M	0.29%
118	CFR	Cullen/Frost Ba...	131.35	-0.15%	2.09M	0.29%
119	DCI	Donaldson Compa...	70.38	-0.71%	3.88M	0.29%
120	HQY	HealthEquity, I...	101.06	+3.55%	2.81M	0.29%
121	PNFP	Pinnacle Financ...	109.69	-0.88%	2.48M	0.29%
122	ENSG	The Ensign Grou...	148.91	+0.82%	1.85M	0.29%
123	WAL	Western Allianc...	75.55	-2.3%	3.54M	0.29%
124	WMS	Advanced Draina...	118.38	-0.77%	2.29M	0.29%
125	MORN	Morningstar, In...	310.10	-0.18%	877.1K	0.29%
126	NXT	Nextracker Inc.	58.93	+1.01%	4.67M	0.29%
127	JEF	Jefferies Finan...	50.62	-1.34%	5.29M	0.29%
128	MUSA	Murphy USA Inc.	457.32	-0.28%	591.29K	0.29%
129	AYI	Acuity Brands, ...	269.50	-0.56%	995.34K	0.29%
130	SEIC	SEI Investments...	85.55	+0.02%	3.13M	0.28%
131	FN	Fabrinet	227.72	-0.02%	1.17M	0.28%
132	FYBR	Frontier Commun...	36.83	+0.34%	7.19M	0.28%
133	SKX	Skechers U.S.A....	62.05	+0.16%	4.27M	0.28%
134	ADC	Agree Realty Co...	75.85	+0.20%	3.47M	0.28%
135	MIDD	The Middleby Co...	152.06	+0.71%	1.75M	0.28%
136	REXR	Rexford Industr...	35.08	-1.43%	7.39M	0.28%
137	WTFC	Wintrust Financ...	121.99	-0.05%	2.16M	0.28%
138	BRX	Brixmor Propert...	25.57	-2.83%	9.93M	0.28%
139	EXP	Eagle Materials...	220.69	-8.78%	1.08M	0.28%
140	CBSH	Commerce Bancsh...	64.96	-0.9%	3.96M	0.28%
141	NNN	National Retail...	41.83	-0.54%	6.09M	0.27%
142	CVLT	Commvault Syste...	179.37	+0.68%	1.43M	0.27%
143	AAL	American Airlin...	11.64	-1.85%	21.35M	0.27%
144	HRB	H&R Block, Inc.	57.97	-0.05%	4.35M	0.27%
145	TTC	The Toro Compan...	76.78	-0.1%	3.27M	0.27%
146	CMA	Comerica Incorp...	58.09	-0.88%	4.27M	0.27%
147	UGI	UGI Corporation	36.01	+0.21%	6.97M	0.27%
148	MEDP	Medpace Holding...	306.52	+0.18%	811.08K	0.26%
149	AA	Alcoa Corporati...	28.82	-2.02%	8.39M	0.26%
150	WCC	WESCO Internati...	171.97	+0.46%	1.44M	0.26%