iShares Core S&P Mid-Cap ... (IJH)
AMEX: IJH
· Real-Time Price · USD
60.25
-0.95 (-1.54%)
At close: Jun 13, 2025, 3:59 PM
60.48
0.38%
After-hours: Jun 13, 2025, 05:51 PM EDT
Historical IJH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/11/25 | -0.81% | 0 | 2 | 2 | 0 | 4.02K | +8 | +0.20% | 160 | 0 |
| 06/09/25 | -0.16% | 0 | 17 | 17 | 0 | 4.01K | +28 | +0.70% | 1.94K | 0 |
| 06/05/25 | -0.33% | 0 | 28 | 28 | 0 | 3.98K | +0 | +0.00% | 2.16K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.