iShares S&P Small-Cap 600... (IJS)
109.68
1.68 (1.56%)
At close: Jan 15, 2025, 3:59 PM
109.65
-0.03%
After-hours Jan 15, 2025, 04:10 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | Bid/Ask Vol | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 2D | -1.53% | 1 | 1-1 | 40 | 0 | +0 | | 4.00K |
| Call | 37D | 4.85% | 0.6 | 0.6-0.6 | 11 | 25 | +15 | | 660 |
| Call | 2D | 4.85% | 0.28 | 0.28-0.28 | 10 | 14 | +0 | | 280 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | Bid/Ask Vol | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 37D | 4.85% | 0.6 | 0.6-0.6 | 11 | 25 | +15 | | 660 |
| Call | 2D | 4.85% | 0.28 | 0.28-0.28 | 10 | 14 | +0 | | 280 |
| Call | 37D | -1.53% | 3.3 | 3.3-3.3 | 1 | 11 | +0 | | 330 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.