ProShares - (ISPY)
CBOE: ISPY
· Real-Time Price · USD
44.88
0.06 (0.13%)
At close: Sep 29, 2025, 3:59 PM
ProShares - dark pool activity today shows an average trade size of 3,847 with $172.31K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/29/2025 01:15 PM | 44.86 | 6,001 | 78,949 | 7.60% | 4.26% | 269.2K |
| 2 | 9/29/2025 10:37 AM | 44.99 | 3,913 | 38,060 | 10.28% | 2.78% | 176.05K |
| 3 | 9/29/2025 08:17 AM | 44.21 | 2,805 | 2,811 | 99.79% | 1.99% | 124.01K |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 26, 2025 | 29.38K | 51.71K | 0.57 | -7.26% |
| Sep 19, 2025 | 30.88K | 55.76K | 0.55 | 2.61% |
| Sep 12, 2025 | 37.16K | 54.34K | 0.68 | 42% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.