ProShares - (ISPY)
CBOE: ISPY
· Real-Time Price · USD
44.88
0.06 (0.13%)
At close: Sep 29, 2025, 3:59 PM
ISPY Option Overview
Overview for all option chains of ISPY. As of September 30, 2025, ISPY options have an IV of 45.3% and an IV rank of 139.06%. The volume is 10 contracts, which is 1000% of average daily volume of 1 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
45.3%IV Rank
100%Historical Volatility
8.34%IV Low
24.08% on Jul 17, 2025IV High
39.34% on Sep 29, 2025Open Interest (OI)
Today's Open Interest
68Put-Call Ratio
0.89Put Open Interest
32Call Open Interest
36Open Interest Avg (30-day)
66Today vs Open Interest Avg (30-day)
103.03%Option Volume
Today's Volume
10Put-Call Ratio
0Put Volume
10Call Volume
0Volume Avg (30-day)
1Today vs Volume Avg (30-day)
1000%Option Chain Statistics
This table provides a comprehensive overview of all ISPY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 0 | 0 | 1 | 1 | 1 | 45.3% | 44 |
| Nov 21, 2025 | 0 | 0 | 0 | 1 | 0 | 0 | 26.08% | 35 |
| Dec 19, 2025 | 0 | 0 | 0 | 33 | 17 | 0.52 | 33.87% | 43 |
| Mar 20, 2026 | 0 | 10 | 0 | 1 | 14 | 14 | 20.14% | 43 |