ProShares - S&P 500 High ... (ISPY)
AMEX: ISPY
· Real-Time Price · USD
42.45
0.34 (0.81%)
At close: Jun 30, 2025, 3:59 PM
41.76
-1.61%
Pre-market: Jul 01, 2025, 05:03 AM EDT
ProShares - S&P 500 High Income ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 42.25 | 42.50 | 42.21 | 42.43 | 42.45 | n/a | 264,012 |
| Jun 27, 2025 | 41.94 | 42.25 | 41.89 | 42.11 | 42.11 | -0.75% | 308,900 |
| Jun 26, 2025 | 41.72 | 41.98 | 41.72 | 41.98 | 41.98 | -0.31% | 166,894 |
| Jun 25, 2025 | 41.77 | 41.78 | 41.53 | 41.66 | 41.66 | -0.76% | 788,300 |
| Jun 24, 2025 | 41.47 | 41.65 | 41.35 | 41.64 | 41.64 | -0.05% | 177,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.