iShares SP 500 Value ETF (IVE)
AMEX: IVE
· Real-Time Price · USD
204.39
2.50 (1.24%)
At close: Sep 11, 2025, 3:59 PM
203.85
-0.26%
After-hours: Sep 11, 2025, 06:27 PM EDT
iShares SP 500 Value ETF dark pool activity today shows an average trade size of 14,476 with $2.96M average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/11/2025 02:08 PM | 204.31 | 75,835 | 435,898 | 17.40% | 15.85% | 15.49M |
| 2 | 9/11/2025 01:50 PM | 204.31 | 27,042 | 331,725 | 8.15% | 5.65% | 5.52M |
| 3 | 9/11/2025 11:35 AM | 204.09 | 18,038 | 153,241 | 11.77% | 3.77% | 3.68M |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 09, 2025 | 107.39K | 161.31K | 0.67 | 43.7% |
| Sep 05, 2025 | 173.65K | 112.26K | 1.55 | 3.8% |
| Aug 29, 2025 | 70.71K | 108.15K | 0.65 | -14.11% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.