iShares S&P 500 Value ETF (IVE)
182.03
-0.04 (-0.02%)
At close: Apr 25, 2025, 3:59 PM
180.00
-1.12%
Pre-market: Apr 28, 2025, 07:00 AM EDT
Track the Dark Pool Trades of major whales to monitor hidden trading activity and trends.
iShares S&P 500 Value ETF has seen an average dark pool
trade size of
7,079
and an average premium per trade of
$1.28M, with a
total premium of
$16.7M.
Get in realtime the latest hottest trades based on premium.
View All| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 4/25/2025 09:31 AM | 181.53 | 33.26K | 51.91K | 64.06% | 3.16% | 6.04M |
| 2 | 4/25/2025 10:09 AM | 181.4 | 15.24K | 116.13K | 13.12% | 1.45% | 2.76M |
| 3 | 4/25/2025 12:21 PM | 181.28 | 12.09K | 290.02K | 4.17% | 1.15% | 2.19M |
Over the past 12 months, iShares S&P 500 Value ETF has
experienced an average dark pool trading volume of
409.27K
shares. Out of this total, an average of
235.17K
shares, constituting approximately
57.46%, were short volume.
Dark Pool Table
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Apr 25, 2025 | 118.92K | 220.39K | 0.54 | -91.1% |
| Apr 24, 2025 | 591K | 2.48M | 0.24 | 976.62% |
| Apr 23, 2025 | 262.12K | 230.02K | 1.14 | 86.63% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.