iShares S&P 500 Value ETF (IVE)
195.15
-2.05 (-1.04%)
At close: Mar 03, 2025, 3:59 PM
195.00
-0.08%
After-hours: Mar 03, 2025, 07:28 PM EST
Track the Dark Pool Trades of major whales to monitor hidden trading activity and trends.
iShares S&P 500 Value ETF has seen an average dark pool trade size of 8.32K and an average premium per trade of 1.64M, with a total premium of 75.24M.
Get in realtime the latest hottest trades based on premium.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Premium |
|---|---|---|---|---|---|---|---|
| 1 | 3/3/2025 01:04 PM | 197.43 | 49.12K | 482.14K | 10.19% | 5.84% | 9.70M |
| 2 | 3/3/2025 03:17 PM | 195.08 | 38.52K | 941.89K | 4.09% | 4.58% | 7.51M |
| 3 | 3/3/2025 04:07 PM | 195.36 | 38.19K | 1.20M | 3.18% | 4.54% | 7.46M |
Over the past 12 months, iShares S&P 500 Value ETF has experienced an average
dark pool trading volume of
362.99K
shares. Out of this total, an average of
203.33K
shares, constituting approximately
56.02%, were short volume.
Dark Pool Table
| Date | Total Volume | Short Volume | % Short Volume Change |
|---|---|---|---|
| Feb 28, 2025 | 1.14M | 1.04M | -89.54% |
| Feb 27, 2025 | 10.17M | 9.95M | +5187.44% |
| Feb 26, 2025 | 273.69K | 188.24K | +71.73% |
| Feb 25, 2025 | 221.62K | 109.61K | +10.32% |
| Feb 24, 2025 | 243.03K | 99.36K | +61.30% |
| Feb 21, 2025 | 231.31K | 61.6K | +20.87% |
| Feb 20, 2025 | 217.83K | 50.96K | -57.73% |
| Feb 19, 2025 | 290.28K | 120.56K | +81.71% |
| Feb 18, 2025 | 241.64K | 66.34K | -15.23% |
| Feb 14, 2025 | 460.24K | 78.26K | -32.44% |
| Feb 13, 2025 | 203.39K | 115.84K | -24.25% |
| Feb 12, 2025 | 277.89K | 152.93K | -21.91% |
| Feb 11, 2025 | 302.36K | 195.84K | +31.69% |
| Feb 10, 2025 | 249.83K | 148.71K | +23.13% |
| Feb 07, 2025 | 222.32K | 120.78K | -18.21% |
| Feb 06, 2025 | 264.59K | 147.66K | -6.54% |
| Feb 05, 2025 | 265.14K | 157.99K | -22.89% |
| Feb 04, 2025 | 313.36K | 204.88K | +0.68% |
| Feb 03, 2025 | 391.19K | 203.49K | +200.96% |
| Jan 31, 2025 | 249.21K | 67.61K | -74.08% |
| Jan 30, 2025 | 420.17K | 260.88K | +119.69% |
| Jan 29, 2025 | 280.03K | 118.75K | -71.62% |
| Jan 28, 2025 | 539.63K | 418.46K | +153.27% |
| Jan 27, 2025 | 601.16K | 165.22K | +38.21% |
| Jan 24, 2025 | 277.18K | 119.54K | +9.74% |
| Jan 23, 2025 | 478.93K | 108.94K | -23.59% |
| Jan 22, 2025 | 395.97K | 142.57K | -69.33% |
| Jan 21, 2025 | 720.56K | 464.86K | +371.99% |
| Jan 17, 2025 | 241.43K | 98.49K | -50.84% |
| Jan 16, 2025 | 571.73K | 200.33K | +30.65% |
| Jan 15, 2025 | 292.85K | 153.34K | +34.79% |
| Jan 14, 2025 | 328.59K | 113.76K | +3.20% |
| Jan 13, 2025 | 387.46K | 110.23K | -27.29% |
| Jan 10, 2025 | 471.14K | 151.61K | -9.78% |
| Jan 08, 2025 | 426.61K | 168.05K | +1.96% |
| Jan 07, 2025 | 585.69K | 164.82K | +278.34% |
| Jan 06, 2025 | 441.84K | 43.56K | -68.16% |
| Jan 03, 2025 | 643.09K | 136.81K | +8.46% |
| Jan 02, 2025 | 2.02M | 126.14K | -33.86% |
| Dec 31, 2024 | 281.5K | 190.72K | +20.50% |
| Dec 30, 2024 | 299.85K | 158.28K | -27.40% |
| Dec 27, 2024 | 364.87K | 218.02K | +50.09% |
| Dec 26, 2024 | 224.39K | 145.26K | -7.29% |
| Dec 24, 2024 | 255.02K | 156.68K | -46.71% |
| Dec 23, 2024 | 389.08K | 294.01K | -24.48% |
| Dec 20, 2024 | 563.88K | 389.33K | +25.76% |
| Dec 19, 2024 | 484.36K | 309.58K | -3.82% |
| Dec 18, 2024 | 440.49K | 321.87K | +67.75% |
| Dec 17, 2024 | 352.7K | 191.87K | -27.64% |
| Dec 16, 2024 | 457.23K | 265.15K | +157.35% |
| Dec 13, 2024 | 227.98K | 103.03K | -24.85% |
| Dec 12, 2024 | 341.34K | 137.1K | +13.63% |
| Dec 11, 2024 | 236.66K | 120.66K | -45.85% |
| Dec 10, 2024 | 368.87K | 222.84K | -47.21% |
| Dec 09, 2024 | 613.01K | 422.1K | +201.53% |
| Dec 06, 2024 | 278.84K | 139.99K | -20.23% |
| Dec 05, 2024 | 266.06K | 175.49K | -2.86% |
| Dec 04, 2024 | 266.67K | 180.66K | +2.79% |
| Dec 03, 2024 | 310.36K | 175.75K | -51.19% |
| Dec 02, 2024 | 511.31K | 360.09K | +384.97% |
| Nov 29, 2024 | 115.43K | 74.25K | -40.64% |
| Nov 27, 2024 | 204.91K | 125.08K | +1.27% |
| Nov 26, 2024 | 238.98K | 123.52K | -10.13% |
| Nov 25, 2024 | 281.74K | 137.43K | -44.45% |
| Nov 22, 2024 | 364.98K | 247.4K | +36.63% |
| Nov 21, 2024 | 319.65K | 181.08K | -12.21% |
| Nov 20, 2024 | 289.55K | 206.26K | +19.84% |
| Nov 19, 2024 | 268.32K | 172.11K | +9.97% |
| Nov 18, 2024 | 283.07K | 156.51K | -18.79% |
| Nov 15, 2024 | 278.06K | 192.72K | -23.50% |
| Nov 14, 2024 | 340.69K | 251.91K | +76.76% |
| Nov 13, 2024 | 217.52K | 142.51K | -24.72% |
| Nov 12, 2024 | 280.62K | 189.31K | +1.27% |
| Nov 11, 2024 | 268.96K | 186.94K | -3.76% |
| Nov 08, 2024 | 321.9K | 194.24K | +5.10% |
| Nov 07, 2024 | 263.88K | 184.81K | -54.48% |
| Nov 06, 2024 | 507.01K | 406.02K | +349.27% |
| Nov 05, 2024 | 284.3K | 90.37K | +21.84% |
| Nov 04, 2024 | 155.97K | 74.17K | -53.67% |
| Nov 01, 2024 | 259.57K | 160.11K | -7.79% |
| Oct 31, 2024 | 298.37K | 173.63K | +15.47% |
| Oct 30, 2024 | 275.55K | 150.36K | +63.73% |
| Oct 29, 2024 | 156.84K | 91.83K | -15.08% |
| Oct 28, 2024 | 185.42K | 108.14K | -11.54% |
| Oct 25, 2024 | 796.2K | 122.24K | +6.89% |
| Oct 24, 2024 | 169.92K | 114.37K | -38.98% |
| Oct 23, 2024 | 259.67K | 187.43K | +37.18% |
| Oct 22, 2024 | 226.86K | 136.63K | -3.72% |
| Oct 21, 2024 | 237.83K | 141.91K | +47.46% |
| Oct 18, 2024 | 173.92K | 96.24K | -5.42% |
| Oct 17, 2024 | 401.49K | 101.75K | -33.40% |
| Oct 16, 2024 | 248.19K | 152.78K | +2.46% |
| Oct 15, 2024 | 326.6K | 149.12K | +20.21% |
| Oct 14, 2024 | 495.83K | 124.05K | -7.12% |
| Oct 11, 2024 | 195.68K | 133.55K | -5.30% |
| Oct 10, 2024 | 248.95K | 141.03K | +65.46% |
| Oct 09, 2024 | 198.28K | 85.23K | -33.48% |
| Oct 08, 2024 | 268.79K | 128.14K | -23.51% |
| Oct 07, 2024 | 308.87K | 167.52K | +4.41% |
| Oct 04, 2024 | 220.45K | 160.44K | +12.78% |
| Oct 03, 2024 | 246.41K | 142.26K | -48.62% |
| Oct 02, 2024 | 414.66K | 276.86K | -84.25% |
| Oct 01, 2024 | 2.04M | 1.76M | +971.26% |
| Sep 30, 2024 | 235.56K | 164.09K | +2.34% |
| Sep 27, 2024 | 226.71K | 160.34K | +52.71% |
| Sep 26, 2024 | 206.03K | 105K | -39.30% |
| Sep 25, 2024 | 273.79K | 172.96K | +58.80% |
| Sep 24, 2024 | 469.76K | 108.92K | -11.66% |
| Sep 23, 2024 | 209.54K | 123.3K | +11.98% |
| Sep 20, 2024 | 195.45K | 110.11K | -20.72% |
| Sep 19, 2024 | 248.49K | 138.88K | +48.59% |
| Sep 18, 2024 | 207.87K | 93.47K | -37.30% |
| Sep 17, 2024 | 245.8K | 149.08K | -71.47% |
| Sep 16, 2024 | 602.12K | 522.55K | +449.40% |
| Sep 13, 2024 | 193.15K | 95.11K | +18.22% |
| Sep 12, 2024 | 173.49K | 80.46K | -2.97% |
| Sep 11, 2024 | 188.59K | 82.92K | +10.73% |
| Sep 10, 2024 | 188.74K | 74.89K | -49.14% |
| Sep 09, 2024 | 382.06K | 147.26K | +7.17% |
| Sep 06, 2024 | 323.41K | 137.41K | -42.84% |
| Sep 05, 2024 | 561.83K | 240.39K | +52.42% |
| Sep 04, 2024 | 227.59K | 157.71K | -43.78% |
| Sep 03, 2024 | 367.23K | 280.53K | +203.74% |
| Aug 30, 2024 | 147.15K | 92.36K | -18.03% |
| Aug 29, 2024 | 181.66K | 112.68K | -4.24% |
| Aug 28, 2024 | 249.14K | 117.66K | +26.14% |
| Aug 27, 2024 | 185.85K | 93.28K | +4.96% |
| Aug 26, 2024 | 197.68K | 88.88K | -8.11% |
| Aug 23, 2024 | 165.03K | 96.72K | +3.26% |
| Aug 22, 2024 | 154.53K | 93.67K | +17.97% |
| Aug 21, 2024 | 172.66K | 79.4K | -14.16% |
| Aug 20, 2024 | 206.72K | 92.5K | -51.08% |
| Aug 19, 2024 | 256.41K | 189.09K | +96.97% |
| Aug 16, 2024 | 205.69K | 96K | -32.50% |
| Aug 15, 2024 | 239.8K | 142.22K | +29.41% |
| Aug 14, 2024 | 187.48K | 109.89K | -40.40% |
| Aug 13, 2024 | 294.03K | 184.38K | +100.78% |
| Aug 12, 2024 | 157.23K | 91.83K | -18.89% |
| Aug 09, 2024 | 172.62K | 113.22K | +50.86% |
| Aug 08, 2024 | 213.57K | 75.05K | -38.74% |
| Aug 07, 2024 | 239.97K | 122.51K | -23.66% |
| Aug 06, 2024 | 403.31K | 160.47K | -28.57% |
| Aug 05, 2024 | 417.18K | 224.65K | -64.59% |
| Aug 02, 2024 | 791.08K | 634.42K | +153.18% |
| Aug 01, 2024 | 531.41K | 250.58K | +78.41% |
| Jul 31, 2024 | 213.95K | 140.45K | -2.89% |
| Jul 30, 2024 | 234.93K | 144.63K | +37.10% |
| Jul 29, 2024 | 219.96K | 105.5K | -10.78% |
| Jul 26, 2024 | 217.94K | 118.24K | -48.68% |
| Jul 25, 2024 | 433.72K | 230.4K | +15.17% |
| Jul 24, 2024 | 323.98K | 200.04K | -44.08% |
| Jul 23, 2024 | 559.84K | 357.76K | +207.43% |
| Jul 22, 2024 | 218.83K | 116.37K | +36.59% |
| Jul 19, 2024 | 375.11K | 85.2K | -38.51% |
| Jul 18, 2024 | 450.2K | 138.55K | -20.82% |
| Jul 17, 2024 | 366.67K | 174.99K | +38.91% |
| Jul 16, 2024 | 329.12K | 125.97K | +22.00% |
| Jul 15, 2024 | 285.55K | 103.25K | +12.09% |
| Jul 12, 2024 | 267.76K | 92.11K | -25.97% |
| Jul 11, 2024 | 248.21K | 124.42K | +46.11% |
| Jul 10, 2024 | 244.38K | 85.16K | -2.79% |
| Jul 09, 2024 | 406.87K | 87.6K | -28.02% |
| Jul 08, 2024 | 248.79K | 121.7K | +46.26% |
| Jul 05, 2024 | 214.71K | 83.21K | -0.09% |
| Jul 03, 2024 | 152.05K | 83.28K | -26.22% |
| Jul 02, 2024 | 252.19K | 112.88K | -38.59% |
| Jul 01, 2024 | 557.42K | 183.79K | +46.43% |
| Jun 28, 2024 | 300.79K | 125.52K | +10.30% |
| Jun 27, 2024 | 204.58K | 113.79K | +35.47% |
| Jun 26, 2024 | 213.43K | 84K | -5.67% |
| Jun 25, 2024 | 215.9K | 89.05K | -36.40% |
| Jun 24, 2024 | 270.69K | 140.01K | -45.75% |
| Jun 21, 2024 | 374.77K | 258.09K | +91.14% |
| Jun 20, 2024 | 241.81K | 135.03K | -65.16% |
| Jun 18, 2024 | 519.6K | 387.61K | +171.35% |
| Jun 17, 2024 | 259.17K | 142.84K | +7.56% |
| Jun 14, 2024 | 238.32K | 132.81K | -20.01% |
| Jun 13, 2024 | 393.57K | 166.03K | +15.38% |
| Jun 12, 2024 | 240.59K | 143.9K | -19.34% |
| Jun 11, 2024 | 307.88K | 178.39K | +50.31% |
| Jun 10, 2024 | 213.69K | 118.68K | -10.28% |
| Jun 07, 2024 | 246.68K | 132.29K | -46.96% |
| Jun 06, 2024 | 430.9K | 249.44K | +108.84% |
| Jun 05, 2024 | 191.26K | 119.44K | -47.12% |
| Jun 04, 2024 | 364.93K | 225.85K | -32.38% |
| Jun 03, 2024 | 431.87K | 333.99K | +149.31% |
| May 31, 2024 | 268.55K | 133.97K | +130.21% |
| May 30, 2024 | 212.33K | 58.2K | -17.44% |
| May 29, 2024 | 356.86K | 70.49K | -25.74% |
| May 28, 2024 | 401.91K | 94.93K | +19.81% |
| May 24, 2024 | 156.99K | 79.23K | -13.73% |
| May 23, 2024 | 205.46K | 91.85K | +15.16% |
| May 22, 2024 | 185.09K | 79.75K | -9.12% |
| May 21, 2024 | 183.37K | 87.76K | -7.63% |
| May 20, 2024 | 247.99K | 95.01K | -22.67% |
| May 17, 2024 | 256.77K | 122.87K | +23.74% |
| May 16, 2024 | 203.73K | 99.3K | -15.98% |
| May 15, 2024 | 182.76K | 118.18K | +13.92% |
| May 14, 2024 | 197.94K | 103.74K | +2.75% |
| May 13, 2024 | 179K | 100.97K | +5.36% |
| May 10, 2024 | 161.89K | 95.83K | +0.00% |
| May 09, 2024 | 170.76K | 95.82K | +20.02% |
| May 08, 2024 | 176.69K | 79.84K | -20.15% |
| May 07, 2024 | 211.53K | 99.98K | -31.26% |
| May 06, 2024 | 241.56K | 145.46K | +51.80% |
| May 03, 2024 | 232.65K | 95.82K | -19.10% |
| May 02, 2024 | 341.44K | 118.44K | -28.39% |
| May 01, 2024 | 527.03K | 165.39K | +39.37% |
| Apr 30, 2024 | 188.3K | 118.67K | -56.14% |
| Apr 29, 2024 | 384.03K | 270.55K | +71.57% |
| Apr 26, 2024 | 251.87K | 157.69K | +0.49% |
| Apr 25, 2024 | 237.59K | 156.93K | +35.95% |
| Apr 24, 2024 | 237.18K | 115.43K | -60.91% |
| Apr 23, 2024 | 390.49K | 295.26K | +110.98% |
| Apr 22, 2024 | 237.3K | 139.95K | -23.02% |
| Apr 19, 2024 | 306.77K | 181.8K | +62.67% |
| Apr 18, 2024 | 249.51K | 111.76K | -39.58% |
| Apr 17, 2024 | 288.53K | 184.98K | +21.00% |
| Apr 16, 2024 | 273.94K | 152.87K | +17.83% |
| Apr 15, 2024 | 230.61K | 129.74K | -11.70% |
| Apr 12, 2024 | 275.41K | 146.92K | +39.38% |
| Apr 11, 2024 | 228.65K | 105.41K | -15.26% |
| Apr 10, 2024 | 253.25K | 124.39K | +41.13% |
| Apr 09, 2024 | 208.61K | 88.14K | +4.51% |
| Apr 08, 2024 | 280.37K | 84.34K | -17.69% |
| Apr 05, 2024 | 279.6K | 102.46K | -21.39% |
| Apr 04, 2024 | 371.55K | 130.33K | +59.14% |
| Apr 03, 2024 | 306.92K | 81.9K | -53.14% |
| Apr 02, 2024 | 587.04K | 174.75K | +31.96% |
| Apr 01, 2024 | 1.69M | 132.42K | -35.72% |
| Mar 28, 2024 | 323.6K | 206.01K | +42.02% |
| Mar 27, 2024 | 225.17K | 145.06K | +17.70% |
| Mar 26, 2024 | 363.5K | 123.24K | -14.99% |
| Mar 25, 2024 | 289.21K | 144.97K | +24.85% |
| Mar 22, 2024 | 261.31K | 116.11K | -19.28% |
| Mar 21, 2024 | 268.92K | 143.85K | -42.25% |
| Mar 20, 2024 | 381.54K | 249.07K | +92.71% |
| Mar 19, 2024 | 245.18K | 129.25K | -10.91% |
| Mar 18, 2024 | 257.38K | 145.08K | -42.64% |
| Mar 15, 2024 | 347.16K | 252.93K | +54.51% |
| Mar 14, 2024 | 384.54K | 163.7K | +5.26% |
| Mar 13, 2024 | 221.08K | 155.51K | +3.78% |
| Mar 12, 2024 | 255.5K | 149.85K | -15.95% |
| Mar 11, 2024 | 280.45K | 178.28K | +39.13% |
| Mar 08, 2024 | 207.6K | 128.14K | +11.17% |
| Mar 07, 2024 | 217.46K | 115.26K | -1.40% |
| Mar 06, 2024 | 263.59K | 116.9K | +3.32% |
| Mar 05, 2024 | 259.69K | 113.14K | -31.29% |
| Mar 04, 2024 | 462.89K | 164.66K | n/a |