iShares SP 500 Value ETF (IVE)
AMEX: IVE
· Real-Time Price · USD
203.92
2.86 (1.42%)
At close: Aug 22, 2025, 3:59 PM
203.91
0.00%
After-hours: Aug 22, 2025, 04:11 PM EDT
IVE Option Overview
Overview for all option chains of IVE. As of August 22, 2025, IVE options have an IV of 17.66% and an IV rank of 16.32%. The volume is 11 contracts, which is 44% of average daily volume of 25 contracts. The volume put-call ratio is 0.1, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
17.66%IV Rank
16.32%Historical Volatility
9.07%IV Low
15.32% on Nov 12, 2024IV High
29.65% on Dec 18, 2024Open Interest (OI)
Today's Open Interest
1,338Put-Call Ratio
0.51Put Open Interest
451Call Open Interest
887Open Interest Avg (30-day)
1,172Today vs Open Interest Avg (30-day)
114.16%Option Volume
Today's Volume
11Put-Call Ratio
0.1Put Volume
1Call Volume
10Volume Avg (30-day)
25Today vs Volume Avg (30-day)
44%Option Chain Statistics
This table provides a comprehensive overview of all IVE options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 2 | 1 | 0.5 | 24 | 78 | 3.25 | 17.66% | 200 |
| Oct 17, 2025 | 5 | 0 | 0 | 488 | 224 | 0.46 | 25.03% | 170 |
| Dec 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 95 |
| Jan 16, 2026 | 2 | 0 | 0 | 256 | 143 | 0.56 | 18.24% | 190 |
| Apr 17, 2026 | 1 | 0 | 0 | 119 | 6 | 0.05 | 20.52% | 165 |