iShares SP 500 Value ETF (IVE) ETF Options Analysis - Chain Data, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    iShares SP 500 Value ETF

    AMEX: IVE · Real-Time Price · USD
    207.10
    0.59 (0.29%)
    At close: Oct 01, 2025, 3:52 PM

    IVE Option Overview

    Overview for all option chains of IVE. As of October 01, 2025, IVE options have an IV of 51.21% and an IV rank of 160.75%. The volume is 1 contracts, which is 11.11% of average daily volume of 9 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    51.21%
    IV Rank
    100%
    Historical Volatility
    7.83%
    IV Low
    15.32% on Nov 12, 2024
    IV High
    37.65% on Sep 30, 2025

    Open Interest (OI)

    Today's Open Interest
    1,195
    Put-Call Ratio
    0.61
    Put Open Interest
    452
    Call Open Interest
    743
    Open Interest Avg (30-day)
    1,254
    Today vs Open Interest Avg (30-day)
    95.3%

    Option Volume

    Today's Volume
    1
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    1
    Volume Avg (30-day)
    9
    Today vs Volume Avg (30-day)
    11.11%

    Option Chain Statistics

    This table provides a comprehensive overview of all IVE options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 1 0 0 223 250 1.12 51.21% 193
    Nov 21, 2025 0 0 0 8 0 0 18.53% 175
    Dec 19, 2025 0 0 0 0 0 0 n/a 95
    Jan 16, 2026 0 0 0 386 189 0.49 22.86% 190
    Apr 17, 2026 0 0 0 126 13 0.1 21.98% 165

    Add to Watchlist