iShares S&P 500 Value ETF (IVE)
195.15
-2.05 (-1.04%)
At close: Mar 03, 2025, 3:59 PM
195.00
-0.08%
After-hours: Mar 03, 2025, 07:28 PM EST
Historical IVE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/17/25 | n/a | 0.13 | 59 | 52 | 7 | 2.57K | n/a | -0.16% | 83.40K | 518 |
| 01/16/25 | +0.14% | 0.03 | 70 | 68 | 2 | 2.57K | n/a | +1.58% | 31.81K | 210 |
| 01/15/25 | +0.04% | 0.29 | 98 | 76 | 22 | 2.53K | n/a | +0.36% | 37.32K | 12.84K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.