iShares S&P 500 Value ETF (IVE)
AMEX: IVE
· Real-Time Price · USD
197.44
2.02 (1.03%)
At close: Jul 01, 2025, 11:51 AM
iShares S&P 500 Value ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 194.85 | 195.66 | 194.14 | 195.42 | 195.42 | n/a | 579,105 |
| Jun 27, 2025 | 193.90 | 195.10 | 193.55 | 194.35 | 194.35 | -0.55% | 358,829 |
| Jun 26, 2025 | 193.04 | 193.86 | 192.90 | 193.52 | 193.52 | -0.43% | 1,421,800 |
| Jun 25, 2025 | 193.15 | 193.15 | 192.17 | 192.51 | 192.51 | -0.52% | 357,400 |
| Jun 24, 2025 | 192.34 | 193.51 | 192.20 | 193.13 | 193.13 | 0.32% | 442,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.