iShares S&P 500 Value ETF (IVE)
AMEX: IVE
· Real-Time Price · USD
191.51
-0.39 (-0.20%)
At close: May 20, 2025, 3:59 PM
191.43
-0.04%
After-hours: May 20, 2025, 07:32 PM EDT
iShares S&P 500 Value ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 191.42 | 192.01 | 190.77 | 191.54 | 191.54 | n/a | 4,634,853 |
| May 19, 2025 | 190.30 | 192.15 | 190.28 | 191.90 | 191.90 | 0.19% | 458,626 |
| May 16, 2025 | 190.34 | 191.67 | 189.76 | 191.58 | 191.58 | -0.17% | 353,300 |
| May 15, 2025 | 188.11 | 190.29 | 188.00 | 190.29 | 190.29 | -0.67% | 541,797 |
| May 14, 2025 | 189.45 | 189.54 | 188.10 | 188.51 | 188.51 | -0.94% | 623,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.