iShares S&P 500 Growth ET... (IVW)
88.43
0.05 (0.06%)
At close: Apr 17, 2025, 3:59 PM
88.45
0.02%
After-hours: Apr 17, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 91D | -1.78% | 4.7 | 4.7-4.7 | 3,000 | 753 | +0 | 27% | 387.8K |
| Call | 182D | 10.82% | 3.4 | 3.4-3.4 | 786 | 755 | +0 | 23% | 222.72K |
| Put | 28D | -7.43% | 3.1 | 3.1-3.1 | 60 | 60 | +0 | 20% | 13.98K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 182D | 10.82% | 3.4 | 3.4-3.4 | 786 | 755 | +0 | 23% | 222.72K |
| Put | 91D | -1.78% | 4.7 | 4.7-4.7 | 3,000 | 753 | +0 | 27% | 387.8K |
| Put | 28D | -7.43% | 3.1 | 3.1-3.1 | 60 | 60 | +0 | 20% | 13.98K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.