iShares S&P 500 Growth ET... (IVW)
102.93
2.40 (2.39%)
At close: Jan 15, 2025, 3:59 PM
102.91
-0.02%
After-hours Jan 15, 2025, 04:10 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | Bid/Ask Vol | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 2D | 1.88% | 1.2 | 0.99-1.2 | 8 | 14 | +0 | | 888 |
| Call | 2D | 2.01% | 0.05 | 0.05-0.05 | 6 | 213 | +0 | | 30 |
| Call | 92D | 6.87% | 0.78 | 0.78-0.78 | 6 | 64 | +0 | | 468 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | Bid/Ask Vol | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 2D | 2.01% | 0.05 | 0.05-0.05 | 6 | 213 | +0 | | 30 |
| Call | 2D | -2.85% | 1.35 | 1.35-1.35 | 1 | 198 | +0 | | 135 |
| Call | 37D | 6.87% | 0.08 | 0.08-0.08 | 6 | 138 | +1 | | 48 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.