iShares Russell 1000 Valu... (IWD)
AMEX: IWD
· Real-Time Price · USD
203.97
0.38 (0.19%)
At close: Oct 01, 2025, 3:36 PM
iShares Russell 1000 Value ETF dark pool activity today shows an average trade size of 5,360 with $1.09M average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 10/1/2025 03:14 PM | 203.87 | 32,784 | 2,322,833 | 1.41% | 1.45% | 6.68M |
| 2 | 10/1/2025 12:03 PM | 203.58 | 12,506 | 1,683,761 | 0.74% | 0.55% | 2.55M |
| 3 | 10/1/2025 11:15 AM | 203.41 | 10,597 | 887,841 | 1.19% | 0.47% | 2.16M |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 30, 2025 | 225.81K | 1.1M | 0.20 | 218.74% |
| Sep 26, 2025 | 290.51K | 346.11K | 0.84 | -43.9% |
| Sep 19, 2025 | 215.03K | 616.9K | 0.35 | 132.57% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.