iShares Russell 1000 Valu... (IWD)
176.32
0.52 (0.30%)
At close: Apr 17, 2025, 3:59 PM
177.27
0.54%
After-hours: Apr 17, 2025, 07:32 PM EDT
iShares Russell 1000 Value ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 175.44 | 175.44 | 177.83 | 177.83 | 175.44 | 175.44 | 176.32 | 176.32 | n/a | 2,033,284 |
| Apr 16, 2025 | 177.52 | 177.52 | 178.52 | 178.52 | 174.61 | 174.61 | 175.80 | 175.80 | -0.29% | 4,595,126 |
| Apr 15, 2025 | 178.72 | 178.72 | 179.76 | 179.76 | 177.70 | 177.70 | 177.77 | 177.77 | 1.12% | 1,500,357 |
| Apr 14, 2025 | 178.29 | 178.29 | 179.24 | 179.24 | 176.67 | 176.67 | 178.27 | 178.27 | 0.28% | 3,151,604 |
| Apr 11, 2025 | 173.00 | 173.00 | 177.00 | 177.00 | 171.71 | 171.71 | 176.12 | 176.12 | -1.21% | 3,724,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.