iShares Russell 1000 Valu... (IWD)
AMEX: IWD
· Real-Time Price · USD
197.38
0.99 (0.50%)
At close: Jul 03, 2025, 3:40 PM
197.20
-0.09%
After-hours: Jul 03, 2025, 04:09 PM EDT
iShares Russell 1000 Value ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 195.96 | 196.44 | 195.33 | 196.39 | 196.39 | n/a | 2,132,533 |
| Jul 1, 2025 | 194.02 | 196.54 | 194.00 | 196.03 | 196.03 | -0.18% | 3,812,694 |
| Jun 30, 2025 | 194.03 | 194.50 | 193.35 | 194.23 | 194.23 | -0.92% | 3,622,200 |
| Jun 27, 2025 | 193.11 | 194.43 | 192.63 | 193.37 | 193.37 | -0.44% | 5,873,118 |
| Jun 26, 2025 | 191.92 | 193.01 | 191.92 | 192.84 | 192.84 | -0.27% | 1,255,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.