iShares Russell 1000 Valu... (IWD)
AMEX: IWD
· Real-Time Price · USD
184.96
-0.13 (-0.07%)
At close: May 09, 2025, 3:59 PM
185.00
0.02%
After-hours: May 09, 2025, 05:36 PM EDT
iShares Russell 1000 Value ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 185.00 | 186.86 | 184.48 | 185.09 | n/a | n/a | 3,184,499 |
| May 7, 2025 | 183.62 | 184.76 | 183.02 | 183.89 | 183.89 | -0.65% | 1,436,200 |
| May 6, 2025 | 182.86 | 184.20 | 182.36 | 182.92 | 182.92 | -0.53% | 1,211,735 |
| May 5, 2025 | 183.76 | 185.06 | 183.25 | 184.12 | 184.12 | 0.66% | 2,321,100 |
| May 2, 2025 | 184.11 | 185.40 | 183.65 | 184.90 | 184.90 | 0.42% | 1,707,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.