iShares Russell 1000 Value ETF (IWD) ETF Options Analysis - Chain Data, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    iShares Russell 1000 Valu...

    AMEX: IWD · Real-Time Price · USD
    203.90
    0.31 (0.15%)
    At close: Oct 01, 2025, 3:52 PM

    IWD Option Overview

    Overview for all option chains of IWD. As of October 01, 2025, IWD options have an IV of 26.02% and an IV rank of 97.32%. The volume is 44 contracts, which is 39.64% of average daily volume of 111 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    26.02%
    IV Rank
    97.32%
    Historical Volatility
    8.48%
    IV Low
    14.95% on Mar 21, 2025
    IV High
    26.32% on Sep 30, 2025

    Open Interest (OI)

    Today's Open Interest
    54,118
    Put-Call Ratio
    16.14
    Put Open Interest
    50,961
    Call Open Interest
    3,157
    Open Interest Avg (30-day)
    52,162
    Today vs Open Interest Avg (30-day)
    103.75%

    Option Volume

    Today's Volume
    44
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    44
    Volume Avg (30-day)
    111
    Today vs Volume Avg (30-day)
    39.64%

    Option Chain Statistics

    This table provides a comprehensive overview of all IWD options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 44 0 0 1,724 14 0.01 26.02% 205
    Nov 21, 2025 0 0 0 690 50,515 73.21 28.87% 185
    Jan 16, 2026 0 0 0 199 0 0 n/a 7
    Feb 20, 2026 0 0 0 520 425 0.82 21.43% 181
    May 15, 2026 0 0 0 7 5 0.71 19.44% 187
    Jan 15, 2027 0 0 0 15 1 0.07 18.89% 185
    Jan 21, 2028 0 0 0 2 1 0.5 18.52% 130

    Add to Watchlist