iShares Russell 1000 Valu... (IWD)
AMEX: IWD
· Real-Time Price · USD
184.96
-0.13 (-0.07%)
At close: May 09, 2025, 3:59 PM
185.00
0.02%
After-hours: May 09, 2025, 05:36 PM EDT
Historical IWD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/08/25 | +0.05% | 0 | 3 | 3 | 0 | 53.29K | +0 | +0.00% | 615 | 0 |
| 05/07/25 | +0.15% | 0 | 1 | 1 | 0 | 53.29K | -1 | +0.00% | 167 | 0 |
| 05/02/25 | +0.43% | 1.5 | 5 | 2 | 3 | 53.29K | +18,711 | +54.11% | 524 | 84 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.