iShares Russell 1000 Value ETF (IWD)
186.27
-2.56 (-1.36%)
At close: Mar 28, 2025, 3:59 PM
186.06
-0.11%
After-hours: Mar 28, 2025, 06:16 PM EDT
Historical IWD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/28/25 | -1.24% | 0 | 41 | 41 | 0 | 57.91K | +221 | +0.38% | 2.6K | 0 |
| 03/27/25 | -0.04% | 0 | 327 | 327 | 0 | 57.69K | +214 | +0.37% | 18.24K | 0 |
| 03/26/25 | -0.27% | 0 | 284 | 284 | 0 | 57.47K | +220 | +0.38% | 34.93K | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.