iShares Russell 1000 Valu... (IWD)
AMEX: IWD
· Real-Time Price · USD
197.46
1.07 (0.54%)
At close: Jul 03, 2025, 11:34 AM
Historical IWD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/30/25 | +0.10% | 0 | 339 | 339 | 0 | 52.32K | +614 | +1.19% | 2.57M | 0 |
| 06/24/25 | +0.49% | 0 | 614 | 614 | 0 | 51.7K | +71 | +0.14% | 191.57K | 0 |
| 06/23/25 | +0.65% | 0 | 71 | 71 | 0 | 51.63K | +852 | +1.68% | 5.05K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.