iShares Russell 1000 Growth ETF (IWF)
325.94
-20.51 (-5.92%)
At close: Apr 04, 2025, 3:59 PM
312.68
-4.07%
Pre-market: Apr 07, 2025, 05:57 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 10D | 21.19% | 0.13 | 0.13-0.55 | 649 | 687 | -6 | 60% | 46.72K |
| Call | 130D | 25.79% | 20.3 | 19.8-20.3 | 366 | 370 | +0 | 21% | 984.2K |
| Call | 228D | -1.82% | 39.3 | 39.3-39.3 | 138 | 76 | +0 | 31% | 286.9K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 10D | 21.19% | 0.13 | 0.13-0.55 | 649 | 687 | -6 | 60% | 46.72K |
| Call | 130D | 25.79% | 20.3 | 19.8-20.3 | 366 | 370 | +0 | 21% | 984.2K |
| Call | 228D | -1.82% | 39.3 | 39.3-39.3 | 138 | 76 | +0 | 31% | 286.9K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.