iShares Russell 2000 ETF (IWM)
AMEX: IWM
· Real-Time Price · USD
205.50
0.43 (0.21%)
At close: Jun 02, 2025, 3:59 PM
205.38
-0.06%
After-hours: Jun 02, 2025, 07:47 PM EDT
iShares Russell 2000 ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 205.14 | 206.25 | 203.54 | 205.07 | 205.07 | n/a | 37,768,909 |
| May 29, 2025 | 206.95 | 207.06 | 204.47 | 206.12 | 206.12 | 0.51% | 32,797,700 |
| May 28, 2025 | 207.71 | 208.03 | 205.20 | 205.51 | 205.51 | -0.30% | 26,046,700 |
| May 27, 2025 | 205.64 | 207.75 | 204.16 | 207.70 | 207.70 | 1.07% | 31,655,900 |
| May 23, 2025 | 199.78 | 203.26 | 199.65 | 202.56 | 202.56 | -2.47% | 29,114,602 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.