iShares Russell 2000 ETF (IWM)
AMEX: IWM
· Real-Time Price · USD
218.89
3.10 (1.44%)
At close: Jul 01, 2025, 2:36 PM
iShares Russell 2000 ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 216.68 | 216.71 | 215.39 | 215.79 | 215.79 | n/a | 25,394,706 |
| Jun 27, 2025 | 216.05 | 217.41 | 214.13 | 215.48 | 215.48 | -0.14% | 47,717,340 |
| Jun 26, 2025 | 212.83 | 215.55 | 212.70 | 215.41 | 215.41 | -0.03% | 26,261,200 |
| Jun 25, 2025 | 214.66 | 214.73 | 211.89 | 211.97 | 211.97 | -1.60% | 27,725,600 |
| Jun 24, 2025 | 213.29 | 214.93 | 212.36 | 214.47 | 214.47 | 1.18% | 31,772,547 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.