iShares Russell 2000 ETF (IWM)
AMEX: IWM
· Real-Time Price · USD
200.84
-0.34 (-0.17%)
At close: May 09, 2025, 3:59 PM
201.20
0.18%
After-hours: May 09, 2025, 05:58 PM EDT
iShares Russell 2000 ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 199.77 | 202.74 | 198.26 | 201.21 | n/a | n/a | 32,026,244 |
| May 7, 2025 | 198.10 | 198.56 | 196.04 | 197.42 | 197.42 | -1.88% | 24,027,200 |
| May 6, 2025 | 196.59 | 198.59 | 195.64 | 196.77 | 196.77 | -0.33% | 24,642,149 |
| May 5, 2025 | 198.57 | 200.50 | 198.08 | 198.94 | 198.94 | 1.10% | 20,834,208 |
| May 2, 2025 | 198.33 | 201.21 | 198.18 | 200.48 | 200.48 | 0.77% | 30,201,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.