iShares Russell 2000 ETF (IWM)
186.48
1.51 (0.82%)
At close: Apr 17, 2025, 3:59 PM
186.97
0.26%
After-hours: Apr 17, 2025, 07:59 PM EDT
iShares Russell 2000 ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 184.99 | 184.99 | 187.43 | 187.43 | 184.46 | 184.46 | 186.48 | 186.48 | n/a | 42,349,067 |
| Apr 16, 2025 | 185.70 | 185.70 | 186.73 | 186.73 | 182.56 | 182.56 | 184.97 | 184.97 | -0.81% | 35,063,316 |
| Apr 15, 2025 | 186.34 | 186.34 | 189.05 | 189.05 | 185.84 | 185.84 | 186.76 | 186.76 | 0.97% | 30,715,500 |
| Apr 14, 2025 | 187.81 | 187.81 | 187.97 | 187.97 | 183.05 | 183.05 | 186.53 | 186.53 | -0.12% | 35,214,609 |
| Apr 11, 2025 | 181.14 | 181.14 | 184.85 | 184.85 | 178.58 | 178.58 | 184.36 | 184.36 | -1.16% | 44,954,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.