Watchlist Price Alert

iShares Russell 2000 ETF (IWM)

AMEX: IWM · Real-Time Price · USD

205.50

0.43 (0.21%)

At close: Jun 02, 2025, 3:59 PM

205.18

-0.15%

After-hours: Jun 02, 2025, 07:59 PM EDT

IWM Holdings List

As of May 30, 2025

The iShares Russell 2000 ETF holds 1916 different assets and the largest one in the portfolio is Sprouts Farmers Market, Inc., making up 0.69% of the total.

Rank	Symbol	Name	Price	% Change	Shares	% Weight
1	SFM	Sprouts Farmers...	179.32	+3.74%	2.55M	0.69%
2	FTAI	FTAI Aviation L...	120.22	+2.62%	2.57M	0.48%
3	INSM	Insmed Incorpor...	71.50	+2.54%	4.36M	0.48%
4	CRS	Carpenter Techn...	240.19	+2.21%	1.22M	0.46%
5	HIMS	Hims & Hers Hea...	56.49	-0.12%	4.89M	0.41%
6	RKLB	Rocket Lab USA,...	26.58	-0.78%	8.9M	0.39%
7	CRDO	Credo Technolog...	62.59	+2.67%	3.59M	0.37%
8	AIT	Applied Industr...	224.13	-1.06%	977.29K	0.36%
9	IONQ	IonQ, Inc.	40.65	+0.77%	5.14M	0.36%
10	SSB	SouthState Corp...	86.92	-1%	2.49M	0.35%
11	MLI	Mueller Industr...	77.26	-0.78%	2.83M	0.35%
12	HQY	HealthEquity, I...	102.74	+2.12%	2.17M	0.35%
13	FN	Fabrinet	233.05	+0.08%	923.11K	0.35%
14	COOP	Mr. Cooper Grou...	128.47	-0.82%	1.6M	0.34%
15	ENSG	The Ensign Grou...	147.76	+0.34%	1.4M	0.33%
16	PRMB	Primo Brands Co...	32.15	-2.78%	6.18M	0.33%
17	NXT	Nextracker Inc.	55.28	-2.49%	3.65M	0.32%
18	CVLT	Commvault Syste...	186.95	+2.07%	1.1M	0.31%
19	EAT	Brinker Interna...	175.51	+1.67%	1.12M	0.30%
20	BMI	Badger Meter, I...	251.91	+1.49%	742.48K	0.30%
21	EXLS	ExlService Hold...	45.88	-0.23%	3.99M	0.29%
22	FLR	Fluor Corporati...	41.16	-1%	4.33M	0.29%
23	CWST	Casella Waste S...	116.85	-0.31%	1.57M	0.29%
24	UMBF	UMB Financial C...	101.94	-1.15%	1.74M	0.29%
25	SPXC	SPX Technologie...	154.56	+1.62%	1.14M	0.28%
26	GTLS	Chart Industrie...	154.81	-1.3%	1.09M	0.28%
27	HALO	Halozyme Therap...	55.62	-0.79%	3.16M	0.28%
28	ONB	Old National Ba...	20.70	-0.74%	8.06M	0.27%
29	RVMD	Revolution Medi...	40.65	+3.17%	4.31M	0.27%
30	WTS	Watts Water Tec...	238.80	-1.37%	694.67K	0.27%
31	BPMC	Blueprint Medic...	127.87	+26.17%	1.61M	0.27%
32	DY	Dycom Industrie...	228.64	-0.56%	718.22K	0.26%
33	HLNE	Hamilton Lane I...	148.59	-0.28%	1.03M	0.26%
34	LRN	Stride, Inc.	158.08	+4.42%	1.08M	0.26%
35	CORT	Corcept Therape...	71.72	-7.53%	2.05M	0.26%
36	ESNT	Essent Group Lt...	57.47	-0.91%	2.65M	0.25%
37	AUR	Aurora Innovati...	5.85	-3.47%	24.29M	0.24%
38	TMHC	Taylor Morrison...	55.82	-0.82%	2.62M	0.24%
39	UFPI	UFP Industries,...	95.72	-1.89%	1.51M	0.24%
40	RMBS	Rambus Inc.	54.72	+2.34%	2.71M	0.24%
41	RHP	Ryman Hospitali...	96.76	-0.36%	1.5M	0.23%
42	EPRT	Essential Prope...	32.70	+0.63%	4.48M	0.23%
43	FSS	Federal Signal ...	93.87	-0.21%	1.52M	0.23%
44	TRNO	Terreno Realty ...	56.50	+0.14%	2.51M	0.23%
45	GPI	Group 1 Automot...	421.18	-0.65%	331.32K	0.23%
46	OPCH	Option Care Hea...	31.87	-2.48%	4.34M	0.23%
47	STRL	Sterling Infras...	189.13	+0.60%	755.11K	0.23%
48	JBTM	JBT Marel Corpo...	112.63	-1.9%	1.19M	0.22%
49	JXN	Jackson Financi...	82.53	+0.76%	1.68M	0.22%
50	MMSI	Merit Medical S...	93.64	-1.46%	1.46M	0.22%
51	IDCC	InterDigital, I...	216.18	-0.5%	640.07K	0.22%
52	CMC	Commercial Meta...	49.19	+5.57%	2.89M	0.22%
53	KTOS	Kratos Defense ...	38.01	+3.04%	3.74M	0.22%
54	BCPC	Balchem Corpora...	165.58	-0.67%	818.14K	0.22%
55	KNF	Knife River Cor...	91.64	-2.61%	1.44M	0.22%
56	SIGI	Selective Insur...	89.03	+1.15%	1.55M	0.22%
57	AHR	American Health...	34.99	+0.16%	3.89M	0.22%
58	CTRE	CareTrust REIT,...	28.97	+0.73%	4.75M	0.22%
59	SPSC	SPS Commerce, I...	138.82	-1.38%	952.45K	0.22%
60	HOMB	Home Bancshares...	28.05	-0.83%	4.72M	0.22%
61	BOX	Box, Inc.	38.03	+0.56%	3.57M	0.21%
62	ZWS	Zurn Elkay Wate...	35.68	-1.41%	3.66M	0.21%
63	GATX	GATX Corporatio...	155.97	-2.06%	903.25K	0.21%
64	LNTH	Lantheus Holdin...	77.19	+2.15%	1.74M	0.21%
65	MOGA	Moog inc class ...	n/a	n/a	710.09K	0.21%
66	VRNS	Varonis Systems...	49.24	+3.28%	2.79M	0.21%
67	CSWI	CSW Industrials...	301.12	-1.53%	423.67K	0.21%
68	ITRI	Itron, Inc.	116.45	+0.74%	1.14M	0.21%
69	RDN	Radian Group In...	33.61	-1.58%	3.79M	0.21%
70	QLYS	Qualys, Inc.	140.67	+1.53%	938.54K	0.21%
71	QTWO	Q2 Holdings, In...	87.58	+0.07%	1.49M	0.21%
72	TXNM	TXNM Energy, In...	56.52	-0.29%	2.28M	0.21%
73	CDE	Coeur Mining, I...	8.62	+6.62%	15.79M	0.21%
74	MARA	Marathon Digita...	14.36	+1.66%	8.63M	0.20%
75	TGTX	TG Therapeutics...	35.81	+1.99%	3.53M	0.20%
76	ACIW	ACI Worldwide, ...	46.03	-0.5%	2.69M	0.20%
77	FCFS	FirstCash Holdi...	127.97	+0.05%	977.49K	0.20%
78	HWC	Hancock Whitney...	54.19	-0.89%	2.25M	0.20%
79	KRG	Kite Realty Gro...	22.08	-0.18%	5.55M	0.20%
80	ALKS	Alkermes plc	31.25	+2.07%	4.08M	0.20%
81	ATGE	Adtalem Global ...	133.08	+0.80%	949.1K	0.20%
82	AVAV	AeroVironment, ...	180.13	+1.18%	710.49K	0.20%
83	MDGL	Madrigal Pharma...	273.10	-0.78%	454.59K	0.20%
84	SHAK	Shake Shack Inc...	128.00	-1.38%	962.42K	0.20%
85	UBSI	United Bankshar...	35.83	-0.86%	3.34M	0.20%
86	GBCI	Glacier Bancorp...	41.02	-1.09%	2.9M	0.19%
87	ROAD	Construction Pa...	103.47	-1.17%	1.17M	0.19%
88	CADE	Cadence Bank	30.05	-0.84%	3.93M	0.19%
89	BIPC	Brookfield Infr...	39.69	+0.30%	3.04M	0.19%
90	MOD	Modine Manufact...	88.79	-2.21%	1.31M	0.19%
91	BOOT	Boot Barn Holdi...	157.36	-1.84%	748.64K	0.19%
92	CHX	ChampionX Corpo...	24.24	+0.71%	4.86M	0.19%
93	BBIO	BridgeBio Pharm...	35.45	+3.49%	3.55M	0.19%
94	ESE	ESCO Technologi...	179.55	-0.93%	654.26K	0.19%
95	GKOS	Glaukos Corpora...	94.92	+0.67%	1.24M	0.19%
96	NJR	New Jersey Reso...	45.77	-0.25%	2.56M	0.19%
97	FFIN	First Financial...	35.16	-0.28%	3.29M	0.19%
98	GH	Guardant Health...	42.07	+3.57%	3.03M	0.19%
99	URBN	Urban Outfitter...	72.68	+3.98%	1.61M	0.19%
100	MTH	Meritage Homes ...	63.11	-0.79%	1.81M	0.19%
101	CNX	CNX Resources C...	32.19	-0.28%	3.68M	0.18%
102	ADMA	ADMA Biologics,...	20.39	+2.75%	5.81M	0.18%
103	SANM	Sanmina Corpora...	85.84	+1.36%	1.37M	0.18%
104	POR	Portland Genera...	42.56	+0.38%	2.66M	0.18%
105	ABG	Asbury Automoti...	229.39	+0.65%	498.49K	0.18%
106	NOVT	Novanta Inc.	121.64	-1.76%	906.7K	0.18%
107	PIPR	Piper Sandler C...	250.65	-0.32%	445.62K	0.18%
108	IRTC	iRhythm Technol...	140.63	+0.09%	790.84K	0.18%
109	CWAN	Clearwater Anal...	22.81	-1.26%	5.01M	0.18%
110	BDC	Belden Inc.	104.53	-1.57%	1.03M	0.18%
111	PECO	Phillips Edison...	35.90	+1.23%	3.13M	0.18%
112	SWX	Southwest Gas H...	71.61	-0.31%	1.55M	0.18%
113	AEIS	Advanced Energy...	115.35	+0.50%	946.11K	0.18%
114	ESGR	Enstar Group Li...	334.67	-0.1%	327.34K	0.18%
115	PLMR	Palomar Holding...	175.24	+2.20%	658.64K	0.17%
116	SR	Spire Inc.	74.61	-0.89%	1.45M	0.17%
117	ORA	Ormat Technolog...	73.68	-0.87%	1.46M	0.17%
118	VLY	Valley National...	8.62	-1.77%	12.12M	0.17%
119	BKH	Black Hills Cor...	58.40	-0.12%	1.84M	0.17%
120	FTDR	Frontdoor, Inc.	56.50	+2.71%	1.94M	0.17%
121	OGS	ONE Gas, Inc.	74.64	-0.17%	1.43M	0.17%
122	SLG	SL Green Realty...	57.27	+0.88%	1.84M	0.17%
123	IRT	Independence Re...	18.48	-0.62%	5.76M	0.17%
124	PBH	Prestige Consum...	85.59	-0.09%	1.25M	0.17%
125	TMDX	TransMedics Gro...	123.99	-2.46%	829.49K	0.17%
126	ACA	Arcosa, Inc.	86.23	-0.05%	1.22M	0.17%
127	AROC	Archrock, Inc.	25.48	+2.33%	4.21M	0.17%
128	SBRA	Sabra Health Ca...	17.48	+0.03%	6.04M	0.17%
129	CALM	Cal-Maine Foods...	96.83	+0.94%	1.12M	0.17%
130	MMS	Maximus, Inc.	71.20	-1.81%	1.45M	0.17%
131	ANF	Abercrombie & F...	78.34	-0.19%	1.26M	0.17%
132	GLNG	Golar LNG Limit...	41.71	+1.34%	2.49M	0.17%
133	SKYW	SkyWest, Inc.	103.33	+1.86%	1.01M	0.17%
134	ABCB	Ameris Bancorp	60.71	-1.24%	1.67M	0.17%
135	MAC	The Macerich Co...	16.12	-0.34%	6.35M	0.17%
136	PCVX	Vaxcyte, Inc.	34.97	+7.62%	3.14M	0.17%
137	CBT	Cabot Corporati...	73.91	-1.04%	1.34M	0.16%
138	GVA	Granite Constru...	88.29	-1.3%	1.12M	0.16%
139	ITGR	Integer Holding...	117.67	-0.92%	841.25K	0.16%
140	LUMN	Lumen Technolog...	3.83	-2.17%	25.67M	0.16%
141	MIR	Mirion Technolo...	19.26	+0.84%	5.23M	0.16%
142	SLAB	Silicon Laborat...	121.91	+1.14%	811.45K	0.16%
143	STEP	StepStone Group...	57.89	+0.06%	1.7M	0.16%
144	SXT	Sensient Techno...	94.46	-0.07%	1.07M	0.16%
145	VRRM	Verra Mobility ...	23.59	-0.25%	4.17M	0.16%
146	AX	Axos Financial,...	69.33	-0.3%	1.4M	0.16%
147	FELE	Franklin Electr...	85.51	-1.02%	1.14M	0.16%
148	CNO	CNO Financial G...	37.81	-0.4%	2.58M	0.16%
149	EXPO	Exponent, Inc.	77.02	+0.89%	1.27M	0.16%
150	ASB	Associated Banc...	22.98	-0.84%	4.21M	0.16%