Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    iShares Russell 2000 ETF

    AMEX: IWM · Real-Time Price · USD
    227.92
    0.79 (0.35%)
    At close: Aug 18, 2025, 3:59 PM
    227.79
    -0.06%
    Pre-market: Aug 19, 2025, 05:41 AM EDT

    IWM Option Overview

    Overview for all option chains of IWM. As of August 19, 2025, IWM options have an IV of 26.51% and an IV rank of 0.89%. The volume is 519,334 contracts, which is 100.88% of average daily volume of 514,790 contracts. The volume put-call ratio is 2.21, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    26.51%
    IV Rank
    0.89%
    Historical Volatility
    19.04%
    IV Low
    24.16% on Aug 30, 2024
    IV High
    289.13% on Jun 25, 2025

    Open Interest (OI)

    Today's Open Interest
    10,875,179
    Put-Call Ratio
    2.17
    Put Open Interest
    7,446,385
    Call Open Interest
    3,428,794
    Open Interest Avg (30-day)
    9,027,403
    Today vs Open Interest Avg (30-day)
    120.47%

    Option Volume

    Today's Volume
    519,334
    Put-Call Ratio
    2.21
    Put Volume
    357,729
    Call Volume
    161,605
    Volume Avg (30-day)
    514,790
    Today vs Volume Avg (30-day)
    100.88%

    Option Chain Statistics

    This table provides a comprehensive overview of all IWM options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 19, 2025 34,288 27,385 0.8 29,176 15,657 0.54 61.89% 222
    Aug 20, 2025 16,337 17,447 1.07 17,195 29,820 1.73 47.05% 228
    Aug 21, 2025 6,183 4,300 0.7 9,580 7,652 0.8 40.4% 227
    Aug 22, 2025 27,288 18,876 0.69 103,596 123,782 1.19 38.65% 225
    Aug 25, 2025 4,347 3,134 0.72 6,849 13,215 1.93 28.75% 227
    Aug 26, 2025 884 830 0.94 2,696 3,578 1.33 26.25% 225
    Aug 27, 2025 704 2,615 3.71 1,331 4,841 3.64 25.14% 225
    Aug 28, 2025 315 485 1.54 1,165 1,061 0.91 24.8% 225
    Aug 29, 2025 11,996 15,682 1.31 120,804 277,761 2.3 26.77% 225
    Sep 02, 2025 616 1,617 2.62 0 0 0 20.55% 205
    Sep 05, 2025 653 6,105 9.35 33,304 36,459 1.09 24.51% 223
    Sep 12, 2025 1,180 1,587 1.34 35,409 25,009 0.71 24.14% 214
    Sep 19, 2025 18,922 173,341 9.16 977,017 2,035,677 2.08 28.85% 220
    Sep 26, 2025 1,503 2,125 1.41 8,893 15,028 1.69 23.43% 225
    Sep 30, 2025 1,329 3,057 2.3 149,798 203,470 1.36 24.38% 220
    Oct 17, 2025 6,732 22,030 3.27 198,300 475,671 2.4 24.81% 220
    Nov 21, 2025 1,616 5,928 3.67 89,554 199,316 2.23 30.19% 220
    Dec 19, 2025 20,293 14,390 0.71 701,050 1,437,754 2.05 25.92% 215
    Dec 31, 2025 1,219 138 0.11 20,809 15,441 0.74 22.77% 212
    Jan 16, 2026 3,340 2,575 0.77 247,068 435,215 1.76 26.82% 215
    Feb 20, 2026 74 39 0.53 8,098 47,717 5.89 26.71% 230
    Mar 20, 2026 193 23,253 120.48 192,781 514,544 2.67 27.78% 215
    Mar 31, 2026 79 48 0.61 11,242 4,687 0.42 24.84% 205
    Jun 18, 2026 779 400 0.51 155,280 602,560 3.88 29.91% 215
    Jun 30, 2026 52 9 0.17 3,566 1,455 0.41 22.84% 224
    Sep 18, 2026 154 3,132 20.34 43,880 82,682 1.88 26.03% 220
    Dec 18, 2026 25 1,016 40.64 191,609 643,566 3.36 25.64% 220
    Jan 15, 2027 21 14 0.67 44,803 76,392 1.71 25.09% 230
    Jun 17, 2027 4 0 0 2,752 31,058 11.29 25.61% 235
    Dec 17, 2027 479 6,171 12.88 21,189 85,317 4.03 25.44% 200

    Add to Watchlist