iShares Russell 2000 ETF (IWM) ETF Options Analysis - Chain Data, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    iShares Russell 2000 ETF

    AMEX: IWM · Real-Time Price · USD
    236.85
    0.00 (0.00%)
    At close: Sep 10, 2025, 1:05 PM

    IWM Option Overview

    Overview for all option chains of IWM. As of September 10, 2025, IWM options have an IV of 24.55% and an IV rank of 0.01%. The volume is 966,484 contracts, which is 160.08% of average daily volume of 603,748 contracts. The volume put-call ratio is 2.69, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    24.55%
    IV Rank
    0.01%
    Historical Volatility
    19.79%
    IV Low
    24.53% on Sep 24, 2024
    IV High
    289.13% on Jun 25, 2025

    Open Interest (OI)

    Today's Open Interest
    12,117,332
    Put-Call Ratio
    2.28
    Put Open Interest
    8,418,093
    Call Open Interest
    3,699,239
    Open Interest Avg (30-day)
    10,667,440
    Today vs Open Interest Avg (30-day)
    113.59%

    Option Volume

    Today's Volume
    966,484
    Put-Call Ratio
    2.69
    Put Volume
    704,286
    Call Volume
    262,198
    Volume Avg (30-day)
    603,748
    Today vs Volume Avg (30-day)
    160.08%

    Option Chain Statistics

    This table provides a comprehensive overview of all IWM options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 10, 2025 91,679 65,464 0.71 14,581 28,779 1.97 39.61% 236
    Sep 11, 2025 18,118 12,436 0.69 36,722 10,554 0.29 31.59% 236
    Sep 12, 2025 23,171 35,524 1.53 106,606 103,028 0.97 42.14% 235
    Sep 15, 2025 5,411 4,898 0.91 4,775 7,463 1.56 24.96% 235
    Sep 16, 2025 4,455 5,254 1.18 2,059 2,575 1.25 23.02% 235
    Sep 17, 2025 918 844 0.92 2,109 2,390 1.13 26.65% 237
    Sep 18, 2025 747 484 0.65 969 918 0.95 27.59% 235
    Sep 19, 2025 56,857 239,487 4.21 1,114,709 2,533,927 2.27 42.31% 225
    Sep 22, 2025 1,318 1,432 1.09 311 1,671 5.37 23.77% 243
    Sep 23, 2025 226 658 2.91 0 0 0 21.05% 215
    Sep 26, 2025 4,587 5,571 1.21 39,169 56,464 1.44 24.14% 233
    Sep 30, 2025 2,070 12,996 6.28 156,472 238,463 1.52 21.94% 223
    Oct 03, 2025 1,619 4,388 2.71 17,612 37,188 2.11 22.88% 235
    Oct 10, 2025 2,952 1,859 0.63 22,081 5,415 0.25 22.98% 234
    Oct 17, 2025 13,906 240,265 17.28 298,790 926,800 3.1 24.3% 228
    Oct 24, 2025 663 1,822 2.75 1,308 2,031 1.55 21.89% 237
    Nov 21, 2025 7,189 21,908 3.05 115,447 274,798 2.38 29.34% 225
    Dec 19, 2025 11,790 32,339 2.74 739,990 1,482,594 2 27.46% 216
    Dec 31, 2025 358 724 2.02 23,316 19,565 0.84 23.72% 220
    Jan 16, 2026 7,399 6,865 0.93 275,711 454,148 1.65 26.52% 218
    Feb 20, 2026 806 33 0.04 15,781 56,710 3.59 27.54% 230
    Mar 20, 2026 463 2,656 5.74 200,289 536,689 2.68 27.94% 220
    Mar 31, 2026 65 125 1.92 13,204 6,379 0.48 25.69% 205
    Jun 18, 2026 2,274 5,502 2.42 168,963 642,325 3.8 31.03% 220
    Jun 30, 2026 69 14 0.2 4,385 2,557 0.58 23.52% 225
    Sep 18, 2026 2,701 50 0.02 49,468 103,745 2.1 26.41% 220
    Dec 18, 2026 116 614 5.29 194,910 657,746 3.37 23.78% 220
    Jan 15, 2027 201 21 0.1 47,201 85,043 1.8 25.58% 230
    Jun 17, 2027 18 17 0.94 5,065 40,115 7.92 25.9% 240
    Dec 17, 2027 52 36 0.69 27,236 98,013 3.6 25.25% 200

    Add to Watchlist