iShares Russell 2000 ETF (IWM)
AMEX: IWM
· Real-Time Price · USD
200.84
-0.34 (-0.17%)
At close: May 09, 2025, 3:59 PM
201.20
0.18%
After-hours: May 09, 2025, 05:58 PM EDT
Last Updated: 05/09/2025 2:43 PM
Net Volume
-23.22K
Net Call Prem
-82.01K
Net Put Prem
-1.42M
Historical IWM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/08/25 | +0.72% | 1.41 | 1,459,718 | 605,899 | 853,819 | 11.87M | +61,404 | +0.52% | 118.5M | 228.31M |
| 05/07/25 | -0.34% | 1.39 | 932,238 | 389,313 | 542,925 | 11.81M | +191,414 | +1.65% | 116.1M | 137.1M |
| 05/06/25 | +0.09% | 2.02 | 1,308,464 | 433,067 | 875,397 | 11.62M | -38,210 | -0.33% | 55.01M | 201.77M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.