iShares US Consumer Discr... (IYC)
AMEX: IYC
· Real-Time Price · USD
104.69
-0.11 (-0.10%)
At close: Oct 01, 2025, 3:59 PM
105.43
0.71%
After-hours: Oct 01, 2025, 06:19 PM EDT
iShares US Consumer Discretionary ETF dark pool activity today shows an average trade size of 38,010 with $3.98M average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 10/1/2025 02:58 PM | 104.93 | 560,764 | 1,429,550 | 39.23% | 428.85% | 58.84M |
| 2 | 10/1/2025 10:54 AM | 104.54 | 165,053 | 264,672 | 62.36% | 126.22% | 17.25M |
| 3 | 10/1/2025 01:40 PM | 104.69 | 148,474 | 665,788 | 22.30% | 113.55% | 15.54M |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 30, 2025 | 61.55K | 105.43K | 0.58 | 1113.42% |
| Sep 26, 2025 | 219.29K | 8.69K | 25.24 | -72.48% |
| Sep 19, 2025 | 5.5K | 31.57K | 0.17 | 372.36% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.