iShares U.S. Consumer Dis... (IYC)
AMEX: IYC
· Real-Time Price · USD
99.66
0.10 (0.10%)
At close: Jun 30, 2025, 3:59 PM
97.72
-1.95%
After-hours: Jun 30, 2025, 04:05 PM EDT
iShares U.S. Consumer Discretionary ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 99.84 | 99.89 | 99.24 | 99.64 | 99.64 | n/a | 1,017,145 |
| Jun 27, 2025 | 98.82 | 99.67 | 98.66 | 99.56 | 99.56 | -0.08% | 53,011 |
| Jun 26, 2025 | 97.60 | 98.43 | 97.46 | 98.37 | 98.37 | -1.20% | 56,036 |
| Jun 25, 2025 | 98.60 | 98.60 | 97.21 | 97.38 | 97.38 | -1.01% | 41,900 |
| Jun 24, 2025 | 98.17 | 98.59 | 97.79 | 98.29 | 98.29 | 0.93% | 106,339 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.