iShares U.S. Consumer Dis... (IYC)
AMEX: IYC
· Real-Time Price · USD
99.22
-0.42 (-0.42%)
At close: Jun 30, 2025, 3:59 PM
IYC Holdings List
As of Jun 30, 2025
The iShares U.S. Consumer Discretionary ETF holds 173 different assets
and the largest one in the portfolio is Amazon.com, Inc., making up 14.83% of
the total.
| Rank | Symbol | Name | Price | % Change | Shares | % Weight |
|---|---|---|---|---|---|---|
| 1 | AMZN | Amazon.com, Inc... | 218.96 | -0.2% | 1.02M | 14.83% |
| 2 | TSLA | Tesla, Inc. | 295.71 | -6.91% | 353.63K | 7.48% |
| 3 | NFLX | Netflix, Inc. | 1337.86 | -0.09% | 53.96K | 4.67% |
| 4 | WMT | Walmart Inc. | 98.24 | +0.47% | 651.2K | 4.14% |
| 5 | COST | Costco Wholesal... | 992.57 | +0.27% | 64.27K | 4.14% |
| 6 | HD | The Home Depot,... | 365.27 | -0.37% | 170.84K | 4.12% |
| 7 | DIS | The Walt Disney... | 123.33 | -0.55% | 440.23K | 3.52% |
| 8 | MCD | McDonald's Corp... | 293.28 | +0.38% | 173.78K | 3.31% |
| 9 | BKNG | Booking Holding... | 5789.04 | 0.00% | 7.91K | 2.94% |
| 10 | UBER | Uber Technologi... | 92.59 | -0.76% | 489.42K | 2.93% |
| 11 | TJX | The TJX Compani... | 123.69 | +0.16% | 271.91K | 2.19% |
| 12 | LOW | Lowe's Companie... | 221.66 | -0.1% | 136.25K | 1.99% |
| 13 | SPOT | Spotify Technol... | 763.79 | -0.46% | 37.39K | 1.89% |
| 14 | SBUX | Starbucks Corpo... | 92.03 | +0.43% | 276.49K | 1.67% |
| 15 | NKE | NIKE, Inc. | 72.30 | +1.77% | 281.26K | 1.32% |
| 16 | RCL | Royal Caribbean... | 313.32 | +0.06% | 61.59K | 1.25% |
| 17 | ORLY | O'Reilly Automo... | 90.41 | +0.31% | 207.17K | 1.21% |
| 18 | CMG | Chipotle Mexica... | 57.18 | +1.83% | 326.08K | 1.17% |
| 19 | MAR | Marriott Intern... | 275.70 | +0.91% | 55.33K | 0.99% |
| 20 | HLT | Hilton Worldwid... | 267.99 | +0.62% | 56.7K | 0.98% |
| 21 | AZO | AutoZone, Inc. | 3718.82 | +0.18% | 4.06K | 0.96% |
| 22 | RBLX | Roblox Corporat... | 104.44 | -0.72% | 136.97K | 0.95% |
| 23 | ABNB | Airbnb, Inc. | 134.44 | +1.59% | 103.38K | 0.91% |
| 24 | FLUT | Flutter Enterta... | 282.49 | -1.14% | 42.59K | 0.78% |
| 25 | GM | General Motors ... | 49.09 | -0.24% | 234.9K | 0.76% |
| 26 | TGT | Target Corporat... | 99.36 | +0.72% | 110.49K | 0.72% |
| 27 | TTWO | Take-Two Intera... | 242.82 | -0.01% | 43.51K | 0.69% |
| 28 | CPRT | Copart, Inc. | 49.58 | +1.04% | 214.84K | 0.68% |
| 29 | F | Ford Motor Comp... | 10.80 | -0.51% | 948.98K | 0.67% |
| 30 | YUM | Yum! Brands, In... | 148.64 | +0.31% | 67.76K | 0.66% |
| 31 | ROST | Ross Stores, In... | 127.60 | +0.01% | 78.31K | 0.66% |
| 32 | EA | Electronic Arts... | 160.81 | +0.69% | 63.4K | 0.65% |
| 33 | CVNA | Carvana Co. | 339.00 | +0.61% | 31.22K | 0.65% |
| 34 | CPNG | Coupang, Inc. | 30.15 | +0.65% | 301.81K | 0.61% |
| 35 | DHI | D.R. Horton, In... | 128.73 | -0.15% | 66.7K | 0.56% |
| 36 | EBAY | eBay Inc. | 75.15 | +0.93% | 111.96K | 0.54% |
| 37 | GRMN | Garmin Ltd. | 207.29 | -0.69% | 39.62K | 0.54% |
| 38 | DAL | Delta Air Lines... | 49.16 | -0.04% | 158.65K | 0.51% |
| 39 | TTD | The Trade Desk,... | 73.29 | +1.81% | 108.47K | 0.49% |
| 40 | CCL | Carnival Corpor... | 28.57 | +1.60% | 262.74K | 0.47% |
| 41 | TSCO | Tractor Supply ... | 52.56 | -0.4% | 129.23K | 0.44% |
| 42 | UAL | United Airlines... | 79.83 | +0.24% | 79.12K | 0.41% |
| 43 | DRI | Darden Restaura... | 218.64 | +0.31% | 28.4K | 0.40% |
| 44 | WBD | Warner Bros. Di... | 10.84 | -5.4% | 542.24K | 0.40% |
| 45 | DG | Dollar General ... | 114.85 | +0.41% | 53.4K | 0.40% |
| 46 | LEN | Lennar Corporat... | 110.65 | +0.03% | 55.51K | 0.40% |
| 47 | LULU | Lululemon Athle... | 239.53 | +0.82% | 25.59K | 0.39% |
| 48 | LYV | Live Nation Ent... | 150.57 | -0.47% | 38.47K | 0.38% |
| 49 | FWONK | Formula One Gro... | 104.70 | +0.19% | 50.99K | 0.35% |
| 50 | QSR | Restaurant Bran... | 67.16 | +1.31% | 78.65K | 0.34% |
| 51 | PHM | PulteGroup, Inc... | 104.89 | -0.53% | 48.55K | 0.34% |
| 52 | ULTA | Ulta Beauty, In... | 470.77 | +0.63% | 10.98K | 0.33% |
| 53 | DKNG | DraftKings Inc. | 43.20 | +0.72% | 116.82K | 0.33% |
| 54 | EXPE | Expedia Group, ... | 169.53 | +0.50% | 29.41K | 0.33% |
| 55 | NVR | NVR, Inc. | 7381.50 | -0.06% | 680 | 0.33% |
| 56 | DLTR | Dollar Tree, In... | 99.20 | +0.16% | 49.38K | 0.32% |
| 57 | RBA | RB Global, Inc. | 106.09 | -0.09% | 45.09K | 0.31% |
| 58 | WSM | Williams-Sonoma... | 163.55 | +0.11% | 28.79K | 0.31% |
| 59 | EL | The Estée Laude... | 81.89 | +1.36% | 56.78K | 0.30% |
| 60 | TPR | Tapestry, Inc. | 87.69 | -0.13% | 50.27K | 0.29% |
| 61 | GPC | Genuine Parts C... | 121.58 | +0.23% | 33.72K | 0.27% |
| 62 | LUV | Southwest Airli... | 32.34 | -0.31% | 124.27K | 0.26% |
| 63 | ROL | Rollins, Inc. | 56.45 | +0.04% | 68.22K | 0.25% |
| 64 | APTV | Aptiv PLC | 68.30 | +0.12% | 55.63K | 0.25% |
| 65 | DECK | Deckers Outdoor... | 103.38 | +0.30% | 36.73K | 0.25% |
| 66 | DUOL | Duolingo, Inc. | 409.60 | -0.1% | 9.13K | 0.25% |
| 67 | BJ | BJ's Wholesale ... | 107.90 | +0.06% | 31.77K | 0.24% |
| 68 | BURL | Burlington Stor... | 232.93 | +0.12% | 15.28K | 0.23% |
| 69 | DPZ | Domino's Pizza,... | 452.69 | +0.46% | 7.73K | 0.23% |
| 70 | LVS | Las Vegas Sands... | 46.46 | +6.78% | 77.86K | 0.23% |
| 71 | OMC | Omnicom Group I... | 72.34 | +0.56% | 46.99K | 0.22% |
| 72 | SGI | Somnigroup Inte... | 67.77 | -0.41% | 49.14K | 0.22% |
| 73 | BBY | Best Buy Co., I... | 67.72 | +0.88% | 46.98K | 0.21% |
| 74 | TXRH | Texas Roadhouse... | 189.15 | +0.93% | 16.09K | 0.20% |
| 75 | TKO | TKO Group Holdi... | 180.91 | -0.57% | 16.71K | 0.20% |
| 76 | FOXA | Fox Corporation | 55.88 | -0.29% | 52.45K | 0.20% |
| 77 | ONON | On Holding AG | 51.90 | -0.29% | 53.55K | 0.18% |
| 78 | SCI | Service Corpora... | 81.39 | -0.01% | 33.86K | 0.18% |
| 79 | TOL | Toll Brothers, ... | 113.79 | -0.3% | 24.05K | 0.18% |
| 80 | ARMK | Aramark | 42.28 | +0.98% | 64.11K | 0.18% |
| 81 | NWSA | News Corporatio... | 29.79 | +0.24% | 92.03K | 0.18% |
| 82 | DKS | DICK'S Sporting... | 199.62 | +0.92% | 13.16K | 0.17% |
| 83 | RL | Ralph Lauren Co... | 272.08 | -0.8% | 9.51K | 0.17% |
| 84 | VIK | Viking Holdings... | 53.31 | +0.05% | 49.41K | 0.17% |
| 85 | RIVN | Rivian Automoti... | 13.30 | -3.2% | 188.4K | 0.17% |
| 86 | POOL | Pool Corporatio... | 291.20 | -0.1% | 8.73K | 0.17% |
| 87 | KMX | CarMax, Inc. | 68.25 | +1.55% | 37.06K | 0.16% |
| 88 | GME | GameStop Corp. | 24.27 | -0.49% | 99.61K | 0.15% |
| 89 | HAS | Hasbro, Inc. | 75.62 | +2.43% | 32.13K | 0.15% |
| 90 | LKQ | LKQ Corporation | 36.98 | -0.08% | 63.08K | 0.15% |
| 91 | WING | Wingstop Inc. | 340.63 | +1.16% | 6.75K | 0.15% |
| 92 | PLNT | Planet Fitness,... | 108.06 | -0.9% | 20.4K | 0.14% |
| 93 | NCLH | Norwegian Cruis... | 20.41 | +0.64% | 108.03K | 0.14% |
| 94 | CHWY | Chewy, Inc. | 42.66 | +0.09% | 50.84K | 0.14% |
| 95 | IPG | The Interpublic... | 24.68 | +0.84% | 89.66K | 0.14% |
| 96 | NYT | The New York Ti... | 56.53 | +0.98% | 39.01K | 0.14% |
| 97 | LAD | Lithia Motors, ... | 335.72 | -0.62% | 6.22K | 0.14% |
| 98 | SKX | Skechers U.S.A.... | 63.09 | -0.01% | 31.75K | 0.13% |
| 99 | OLLI | Ollie's Bargain... | 131.91 | +0.10% | 14.88K | 0.13% |
| 100 | BROS | Dutch Bros Inc. | 68.00 | -0.54% | 28.11K | 0.13% |
| 101 | FND | Floor & Decor H... | 76.99 | +1.36% | 25.84K | 0.13% |
| 102 | LNW | Light & Wonder,... | 96.44 | +0.19% | 20.12K | 0.13% |
| 103 | WYNN | Wynn Resorts, L... | 100.25 | +7.02% | 20.3K | 0.13% |
| 104 | CAVA | CAVA Group, Inc... | 82.09 | -2.53% | 24.26K | 0.12% |
| 105 | PARA | Paramount Globa... | 12.91 | +0.08% | 144.49K | 0.12% |
| 106 | AAL | American Airlin... | 11.32 | +0.94% | 158.52K | 0.12% |
| 107 | MUSA | Murphy USA Inc. | 404.80 | -0.49% | 4.37K | 0.12% |
| 108 | BWA | BorgWarner Inc. | 33.62 | +0.42% | 52.97K | 0.12% |
| 109 | HRB | H&R Block, Inc. | 54.82 | -0.13% | 32.23K | 0.12% |
| 110 | FIVE | Five Below, Inc... | 132.29 | +0.85% | 13.09K | 0.11% |
| 111 | MGM | MGM Resorts Int... | 35.73 | +3.91% | 49.8K | 0.11% |
| 112 | BFAM | Bright Horizons... | 122.79 | -0.65% | 13.82K | 0.11% |
| 113 | FOX | Fox Corporation | 51.54 | -0.17% | 32.16K | 0.11% |
| 114 | ELF | e.l.f. Beauty, ... | 125.70 | +1.01% | 13.23K | 0.11% |
| 115 | SN | SharkNinja, Inc... | 98.99 | +0.01% | 17.1K | 0.11% |
| 116 | CHDN | Churchill Downs... | 101.60 | +0.60% | 15.81K | 0.10% |
| 117 | BBWI | Bath & Body Wor... | 30.55 | +1.97% | 51.75K | 0.10% |
| 118 | MAT | Mattel, Inc. | 19.80 | +0.41% | 78.05K | 0.10% |
| 119 | LYFT | Lyft, Inc. | 15.68 | -0.51% | 96.75K | 0.10% |
| 120 | WH | Wyndham Hotels ... | 81.28 | +0.09% | 18.45K | 0.10% |
| 121 | ALK | Alaska Air Grou... | 49.59 | +0.26% | 29.76K | 0.10% |
| 122 | CZR | Caesars Enterta... | 28.95 | +1.97% | 50.17K | 0.10% |
| 123 | AS | Amer Sports, In... | 38.60 | -0.41% | 36.26K | 0.09% |
| 124 | MTN | Vail Resorts, I... | 157.75 | +0.39% | 8.72K | 0.09% |
| 125 | CROX | Crocs, Inc. | 102.25 | +0.96% | 13.21K | 0.09% |
| 126 | H | Hyatt Hotels Co... | 143.50 | +2.76% | 9.78K | 0.09% |
| 127 | UHALB | U-Haul Holding ... | 53.06 | 0.00% | 24.68K | 0.09% |
| 128 | AN | AutoNation, Inc... | 199.15 | +0.25% | 6.68K | 0.09% |
| 129 | USD | ProShares Ultra... | 72.64 | -1.84% | 13.23K | 0.09% |
| 130 | SITE | SiteOne Landsca... | 119.69 | -1.03% | 10.74K | 0.09% |
| 131 | LOPE | Grand Canyon Ed... | 190.28 | +0.68% | 6.76K | 0.08% |
| 132 | ETSY | Etsy, Inc. | 49.98 | -0.37% | 25.09K | 0.08% |
| 133 | WHR | Whirlpool Corpo... | 101.31 | -0.11% | 13.02K | 0.08% |
| 134 | GAP | The Gap, Inc. | 21.84 | +0.16% | 55.92K | 0.08% |
| 135 | LEA | Lear Corporatio... | 95.86 | +0.93% | 12.97K | 0.08% |
| 136 | GNTX | Gentex Corporat... | 21.90 | -0.41% | 54.98K | 0.08% |
| 137 | NXST | Nexstar Media G... | 172.88 | +0.23% | 6.85K | 0.08% |
| 138 | VVV | Valvoline Inc. | 38.10 | +0.61% | 30.89K | 0.08% |
| 139 | W | Wayfair Inc. | 50.80 | -0.66% | 22.78K | 0.08% |
| 140 | BYD | Boyd Gaming Cor... | 79.22 | +1.27% | 14.12K | 0.07% |
| 141 | THO | Thor Industries... | 87.02 | -2.02% | 12.35K | 0.07% |
| 142 | SIRI | Sirius XM Holdi... | 23.02 | +0.23% | 46.14K | 0.07% |
| 143 | XTSLA | Blk csh fnd tre... | n/a | n/a | 1.04M | 0.07% |
| 144 | VFC | V.F. Corporatio... | 11.78 | +0.26% | 86.16K | 0.07% |
| 145 | NWS | News Corporatio... | 34.43 | +0.35% | 27.2K | 0.06% |
| 146 | LLYVK | Liberty Live Gr... | 81.16 | +0.22% | 11.12K | 0.06% |
| 147 | CHH | Choice Hotels I... | 127.10 | +0.17% | 6.57K | 0.06% |
| 148 | PVH | PVH Corp. | 69.88 | +1.87% | 12.69K | 0.06% |
| 149 | MSGS | Madison Square ... | 208.92 | -0.01% | 3.91K | 0.05% |
| 150 | PAG | Penske Automoti... | 170.13 | -0.97% | 4.55K | 0.05% |