iShares Transportation Av... (IYT)
59.64
1.24 (2.12%)
At close: Apr 17, 2025, 3:59 PM
59.45
-0.32%
After-hours: Apr 17, 2025, 07:14 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 27D | -5.63% | 3.5 | 3.4-3.5 | 1,027 | 1,015 | +0 | 31% | 416.15K |
| Put | 62D | -15.69% | 12 | 12-12.01 | 1,004 | 801 | +0 | 32% | 772.97K |
| Put | 27D | -0.60% | 3.28 | 2.64-3.28 | 604 | 724 | +0 | 31% | 155.66K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 27D | -5.63% | 3.5 | 3.4-3.5 | 1,027 | 1,015 | +0 | 31% | 416.15K |
| Put | 62D | -15.69% | 12 | 12-12.01 | 1,004 | 801 | +0 | 32% | 772.97K |
| Put | 27D | -0.60% | 3.28 | 2.64-3.28 | 604 | 724 | +0 | 31% | 155.66K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.