JPMorgan Equity Premium I... (JEPI)
57.16
0.48 (0.85%)
At close: Mar 31, 2025, 3:59 PM
57.16
-0.01%
After-hours: Mar 31, 2025, 07:23 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 291D | 4.96% | 0.45 | 0.41-0.59 | 378 | 1,594 | +4 | 9% | 55.79K |
| Call | 17D | 1.46% | 0.1 | 0.07-0.2 | 342 | 1,288 | -17 | 9% | 10.30K |
| Call | 17D | 4.96% | 0.03 | 0.03-0.03 | 237 | 1,388 | -4 | 23% | 31.92K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 291D | 4.96% | 0.45 | 0.41-0.59 | 378 | 1,594 | +4 | 9% | 55.79K |
| Call | 17D | 4.96% | 0.03 | 0.03-0.03 | 237 | 1,388 | -4 | 23% | 31.92K |
| Call | 17D | 1.46% | 0.1 | 0.07-0.2 | 342 | 1,288 | -17 | 9% | 10.30K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.