(JEPQ)
NASDAQ: JEPQ
· Real-Time Price · USD
51.32
0.21 (0.41%)
At close: Apr 29, 2025, 3:59 PM
51.24
-0.16%
After-hours: Apr 29, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 262D | -0.62% | 2.29 | 2.29-2.34 | 1,844 | 1,199 | -54 | 23% | 320.13K |
| Call | 17D | -0.62% | 0.8 | 0.65-0.9 | 951 | 2,170 | +489 | 17% | 162.75K |
| Call | 17D | -2.57% | 1.5 | 1.2-1.55 | 808 | 1,614 | -313 | 21% | 242.1K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | -0.62% | 0.8 | 0.65-0.9 | 951 | 2,170 | +489 | 17% | 162.75K |
| Call | 17D | 13.02% | 0.03 | 0.03-0.03 | 639 | 1,978 | +0 | 28% | 5.93K |
| Call | 17D | -2.57% | 1.5 | 1.2-1.55 | 808 | 1,614 | -313 | 21% | 242.1K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.