JPMorgan Nasdaq Equity Pr... (JEPQ)
49.31
-2.58 (-4.97%)
At close: Apr 03, 2025, 3:59 PM
48.16
-2.34%
Pre-market: Apr 04, 2025, 08:52 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 13D | -3.42% | 1.84 | 1.25-1.9 | 19,211 | 19,918 | -8 | 20% | 3.74M |
| Put | 13D | -11.53% | 5.13 | 5.13-5.13 | 1,669 | 0 | +0 | n/a | 0 |
| Call | 13D | 5.44% | 0.23 | 0.15-0.47 | 752 | 845 | -16 | 27% | 19.43K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 13D | -3.42% | 1.84 | 1.25-1.9 | 19,211 | 19,918 | -8 | 20% | 3.74M |
| Call | 42D | 17.61% | 0.04 | 0.04-0.04 | 639 | 2,006 | +0 | 23% | 6.02K |
| Call | 13D | 9.50% | 0.07 | 0.04-0.1 | 716 | 1,526 | +11 | 29% | 12.21K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.