SPDR Bloomberg High Yield... (JNK)
96.23
0.85 (0.89%)
At close: Jan 15, 2025, 3:59 PM
96.26
0.03%
After-hours Jan 15, 2025, 06:30 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | Bid/Ask Vol | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 65D | 4.40% | 0.3 | 0.25-0.35 | 16 | 183 | +5 | | 495 |
| Call | 2D | -1.28% | 0.57 | 0.15-0.57 | 4 | 53 | +0 | | 144 |
| Call | 156D | -0.24% | 0.8 | 0.45-0.8 | 4 | 14 | +0 | | 250 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | Bid/Ask Vol | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 65D | 4.40% | 0.3 | 0.25-0.35 | 16 | 183 | +5 | | 495 |
| Call | 2D | -1.28% | 0.57 | 0.15-0.57 | 4 | 53 | +0 | | 144 |
| Call | 156D | -0.24% | 0.8 | 0.45-0.8 | 4 | 14 | +0 | | 250 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.