SPDR S&P Bank ETF (KBE)
59.40
0.87 (1.49%)
At close: Jan 30, 2025, 11:25 AM
Hottest Contracts (Highest Volume)
Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
---|---|---|---|---|---|---|---|---|---|
Put | 50D | 7.41% | 0.64 | 0.64-0.68 | 19,001 | 13,471 | +0 | 35% | 1.95M |
Put | 141D | 7.41% | 1.88 | 1.88-1.88 | 12,513 | 2,734 | +0 | 25% | 519.46K |
Put | 50D | 15.82% | 0.24 | 0.24-0.24 | 10,430 | 3,685 | +0 | 53% | 460.63K |
Highest OI Contracts
Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
---|---|---|---|---|---|---|---|---|---|
Put | 50D | 7.41% | 0.64 | 0.64-0.68 | 19,001 | 13,471 | +0 | 35% | 1.95M |
Put | 50D | 19.19% | 0.43 | 0.43-1.85 | 5,000 | 6,482 | +0 | 81% | 1.56M |
Put | 141D | 24.24% | 0.4 | 0.4-0.4 | 5,189 | 5,125 | +0 | 42% | 512.50K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.