SPDR S&P Regional Banking... (KRE)
AMEX: KRE
· Real-Time Price · USD
59.49
0.31 (0.52%)
At close: May 13, 2025, 3:59 PM
59.27
-0.37%
After-hours: May 13, 2025, 07:38 PM EDT
SPDR S&P Regional Banking ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 59.40 | 59.74 | 59.04 | 59.46 | 59.46 | n/a | 10,072,582 |
| May 12, 2025 | 59.23 | 59.95 | 58.93 | 59.18 | 59.18 | -0.47% | 16,337,826 |
| May 9, 2025 | 56.84 | 57.10 | 56.38 | 56.58 | 56.58 | -4.39% | 6,763,005 |
| May 8, 2025 | 56.05 | 57.25 | 56.00 | 56.85 | 56.85 | 0.48% | 11,470,313 |
| May 7, 2025 | 55.93 | 56.23 | 55.30 | 55.51 | 55.51 | -2.36% | 10,934,639 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.