SPDR S&P Regional Banking ETF (KRE) ETF Options Analysis - Chain Data, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    SPDR S&P Regional Banking...

    AMEX: KRE · Real-Time Price · USD
    63.45
    0.63 (1.00%)
    At close: Oct 03, 2025, 3:58 PM
    62.91
    0.13%
    Pre-market: Oct 03, 2025, 09:25 AM EDT

    KRE Option Overview

    Overview for all option chains of KRE. As of October 03, 2025, KRE options have an IV of 37.35% and an IV rank of 39.83%. The volume is 60,993 contracts, which is 89.31% of average daily volume of 68,290 contracts. The volume put-call ratio is 1.25, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    37.35%
    IV Rank
    39.83%
    Historical Volatility
    20.4%
    IV Low
    31.99% on Mar 21, 2025
    IV High
    45.45% on Sep 19, 2025

    Open Interest (OI)

    Today's Open Interest
    1,839,889
    Put-Call Ratio
    1.49
    Put Open Interest
    1,102,067
    Call Open Interest
    737,822
    Open Interest Avg (30-day)
    1,551,147
    Today vs Open Interest Avg (30-day)
    118.61%

    Option Volume

    Today's Volume
    60,993
    Put-Call Ratio
    1.25
    Put Volume
    33,911
    Call Volume
    27,082
    Volume Avg (30-day)
    68,290
    Today vs Volume Avg (30-day)
    89.31%

    Option Chain Statistics

    This table provides a comprehensive overview of all KRE options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 6,359 6,330 1 26,176 32,256 1.23 86.99% 65
    Oct 10, 2025 1,783 10,020 5.62 4,367 14,158 3.24 39.48% 64
    Oct 17, 2025 7,249 714 0.1 261,042 198,372 0.76 37.35% 62
    Oct 24, 2025 218 296 1.36 1,230 12,308 10.01 33.95% 65
    Oct 31, 2025 1,465 223 0.15 325 532 1.64 32.46% 65
    Nov 07, 2025 5 50 10 148 99 0.67 31.32% 64
    Nov 14, 2025 5 37 7.4 0 0 0 25.73% 57
    Nov 21, 2025 542 1,550 2.86 91,211 131,382 1.44 30.61% 64
    Dec 19, 2025 2,913 1,390 0.48 139,960 202,709 1.45 30.33% 62
    Dec 31, 2025 5,735 5,507 0.96 23,393 10,920 0.47 27.27% 64
    Jan 16, 2026 359 656 1.83 110,886 197,948 1.79 32.31% 59
    Feb 20, 2026 23 5 0.22 17,483 3,629 0.21 27.4% 64
    Mar 20, 2026 194 1 0.01 6,753 10,522 1.56 28.82% 65
    Mar 31, 2026 72 35 0.49 1,024 5,666 5.53 28.62% 56
    Jun 18, 2026 82 6,518 79.49 32,422 64,761 2 28.78% 60
    Jun 30, 2026 0 0 0 688 238 0.35 28.07% 61
    Sep 18, 2026 14 1 0.07 2,751 9,571 3.48 29.18% 60
    Sep 30, 2026 0 0 0 1 1 1 28.28% 45
    Dec 18, 2026 19 152 8 8,992 73,088 8.13 27.63% 59
    Jan 15, 2027 25 16 0.64 6,906 93,495 13.54 27.2% 64
    Jun 17, 2027 0 1 0 27 3,849 142.56 27.28% 60
    Dec 17, 2027 20 0 0 2,011 32,993 16.41 27.8% 60
    Jan 21, 2028 0 409 0 26 3,570 137.31 28.25% 64

    Add to Watchlist