SPDR S&P Regional Banking... (KRE)
AMEX: KRE
· Real-Time Price · USD
59.49
0.31 (0.52%)
At close: May 13, 2025, 3:59 PM
59.27
-0.37%
After-hours: May 13, 2025, 07:38 PM EDT
Last Updated: 05/13/2025 11:33 AM
Net Volume
2.77K
Net Call Prem
164.96K
Net Put Prem
0
Historical KRE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/12/25 | -0.08% | 1.8 | 172,655 | 61,690 | 110,965 | 1.48M | -15,321 | -1.02% | 13.59M | 15.68M |
| 05/09/25 | -0.46% | 2.11 | 136,456 | 43,822 | 92,634 | 1.5M | -5,449 | -0.36% | 9.78M | 19.17M |
| 05/08/25 | +1.43% | 0.61 | 186,809 | 115,994 | 70,815 | 1.5M | +5,869 | +0.39% | 25.39M | 12.06M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.