Watchlist Price Alert

SPDR S&P Regional Banking... (KRE)

AMEX: KRE · Real-Time Price · USD

59.49

0.31 (0.52%)

At close: May 13, 2025, 3:59 PM

59.27

-0.37%

After-hours: May 13, 2025, 07:38 PM EDT

KRE Holdings List

As of May 12, 2025

The SPDR S&P Regional Banking ETF holds 142 different assets and the largest one in the portfolio is East West Bancorp, Inc., making up 3.01% of the total.

Rank	Symbol	Name	Price	% Change	Shares	% Weight
1	EWBC	East West Banco...	96.08	+0.53%	1.12M	3.01%
2	HBAN	Huntington Banc...	16.09	+1.04%	6.6M	3.00%
3	MTB	M&T Bank Corpor...	186.57	+1.02%	558.44K	2.95%
4	FHN	First Horizon C...	20.18	+0.62%	5.13M	2.95%
5	RF	Regions Financi...	22.48	+1.01%	4.56M	2.88%
6	WAL	Western Allianc...	79.68	+0.61%	1.27M	2.81%
7	TFC	Truist Financia...	41.38	+0.63%	2.41M	2.80%
8	CFG	Citizens Financ...	41.94	+0.83%	2.37M	2.77%
9	VLY	Valley National...	9.21	+0.05%	10M	2.63%
10	ZION	Zions Bancorpor...	49.95	+0.99%	1.77M	2.45%
11	SNV	Synovus Financi...	49.56	+0.43%	1.74M	2.39%
12	ONB	Old National Ba...	22.45	+1.47%	3.51M	2.24%
13	SSB	SouthState Corp...	91.65	-0.15%	806.51K	2.13%
14	UMBF	UMB Financial C...	108.01	+0.68%	683.48K	2.10%
15	FLG	Flagstar Financ...	12.43	-0.12%	5.8M	2.07%
16	PNFP	Pinnacle Financ...	111.58	+0.60%	646.83K	2.04%
17	WTFC	Wintrust Financ...	122.20	+0.43%	586.94K	2.03%
18	OZK	Bank OZK	46.88	+1.22%	1.47M	1.95%
19	CFR	Cullen/Frost Ba...	130.54	+0.40%	502.01K	1.87%
20	BPOP	Popular, Inc.	104.00	+0.38%	623.85K	1.87%
21	WBS	Webster Financi...	52.90	-0.04%	1.18M	1.74%
22	ASB	Associated Banc...	24.57	+0.78%	1.96M	1.35%
23	COLB	Columbia Bankin...	25.61	-0.1%	1.87M	1.33%
24	PB	Prosperity Banc...	73.33	-0.57%	626.11K	1.33%
25	CADE	Cadence Bank	32.18	-0.71%	1.43M	1.31%
26	FNB	F.N.B. Corporat...	14.53	+1.32%	3.14M	1.28%
27	HWC	Hancock Whitney...	58.03	+0.78%	779.04K	1.27%
28	CBSH	Commerce Bancsh...	65.44	-0.27%	649.77K	1.23%
29	TCBI	Texas Capital B...	76.19	+1.03%	526.39K	1.14%
30	AX	Axos Financial,...	73.63	+1.94%	508.47K	1.04%
31	HOMB	Home Bancshares...	29.62	+0.17%	1.22M	1.04%
32	AUB	Atlantic Union ...	31.39	+0.50%	1.18M	1.03%
33	BANC	Banc of Califor...	14.63	+0.27%	2.51M	1.03%
34	GBCI	Glacier Bancorp...	44.01	-0.34%	770.65K	0.97%
35	BKU	BankUnited, Inc...	35.81	+0.56%	910.98K	0.92%
36	BOH	Bank of Hawaii ...	70.31	-0.74%	441.84K	0.90%
37	ABCB	Ameris Bancorp	63.56	+1.02%	493.73K	0.89%
38	TBBK	The Bancorp, In...	54.70	+1.13%	514.98K	0.79%
39	FULT	Fulton Financia...	18.41	+1.13%	1.46M	0.76%
40	UBSI	United Bankshar...	37.23	+0.36%	711.82K	0.75%
41	FBP	First BanCorp.	20.91	+0.50%	1.21M	0.73%
42	UCB	United Communit...	29.78	+0.07%	787.76K	0.67%
43	RNST	Renasant Corpor...	35.88	+1.04%	633.54K	0.64%
44	SFBS	ServisFirst Ban...	78.28	-0.35%	280.07K	0.62%
45	FHB	First Hawaiian,...	24.55	-0.39%	865.99K	0.61%
46	FIBK	First Interstat...	28.21	-0.34%	770.58K	0.61%
47	CVBF	CVB Financial C...	20.02	+0.35%	1.06M	0.61%
48	FFIN	First Financial...	35.95	-0.59%	578.6K	0.60%
49	CASH	Pathward Financ...	81.89	-1.43%	236.01K	0.58%
50	INDB	Independent Ban...	65.24	+0.60%	312.76K	0.58%
51	IBOC	International B...	65.28	+0.22%	305.68K	0.58%
52	CUBI	Customers Banco...	54.63	+0.83%	366.06K	0.57%
53	EBC	Eastern Banksha...	15.72	+0.42%	1.23M	0.56%
54	CATY	Cathay General ...	45.18	+0.03%	430.99K	0.55%
55	WSFS	WSFS Financial ...	55.14	+0.38%	341.19K	0.54%
56	WSBC	WesBanco, Inc.	32.34	+0.75%	585.8K	0.54%
57	WAFD	Washington Fede...	29.77	-0.47%	616.51K	0.53%
58	BANR	Banner Corporat...	65.08	-0.52%	280.66K	0.53%
59	OFG	OFG Bancorp	42.62	+0.54%	418.65K	0.51%
60	BOKF	BOK Financial C...	98.65	-0.11%	175.72K	0.50%
61	BANF	BancFirst Corpo...	128.31	+0.70%	127.48K	0.47%
62	CBU	Community Bank ...	57.81	-0.59%	263.21K	0.44%
63	PPBI	Pacific Premier...	22.87	+0.04%	692.38K	0.44%
64	SFNC	Simmons First N...	20.27	+0.40%	708.88K	0.41%
65	HTH	Hilltop Holding...	30.89	-0.05%	442.99K	0.40%
66	PFS	Provident Finan...	18.00	+1.07%	731.7K	0.37%
67	BHLB	Berkshire Hills...	26.77	+0.81%	488.8K	0.37%
68	TRMK	Trustmark Corpo...	36.21	+0.03%	348.37K	0.36%
69	FFBC	First Financial...	25.21	+0.56%	493.52K	0.35%
70	TFIN	Triumph Financi...	62.46	+4.10%	206.57K	0.35%
71	VBTX	Veritex Holding...	24.95	+0.40%	492.83K	0.35%
72	SBCF	Seacoast Bankin...	25.84	+0.72%	472.55K	0.35%
73	FCF	First Commonwea...	16.07	+0.28%	733.11K	0.34%
74	PRK	Park National C...	168.80	+0.72%	67.3K	0.33%
75	CCB	Coastal Financi...	86.73	-0.45%	129.91K	0.33%
76	NBTB	NBT Bancorp Inc...	44.82	+0.38%	250.84K	0.32%
77	FRME	First Merchants...	39.32	+0.28%	280.52K	0.32%
78	EFSC	Enterprise Fina...	54.89	+0.72%	195.57K	0.31%
79	NWBI	Northwest Bancs...	12.68	+0.08%	827.6K	0.31%
80	SYBT	Stock Yards Ban...	76.99	-0.71%	133.09K	0.30%
81	DCOM	Dime Community ...	27.52	+0.55%	377.53K	0.30%
82	FBK	FB Financial Co...	46.31	-0.02%	206.66K	0.28%
83	FBNC	First Bancorp	42.51	-0.61%	218.49K	0.27%
84	TOWN	TowneBank	34.88	+0.30%	262.96K	0.27%
85	BUSE	First Busey Cor...	22.52	+0.40%	400.59K	0.26%
86	PFBC	Preferred Bank	85.82	+0.36%	105.08K	0.26%
87	NBHC	National Bank H...	38.24	+0.50%	232.2K	0.26%
88	LKFN	Lakeland Financ...	61.42	-0.11%	142.33K	0.25%
89	AMAL	Amalgamated Fin...	31.59	+0.81%	276.35K	0.25%
90	HOPE	Hope Bancorp, I...	10.65	+0.76%	818.39K	0.25%
91	LOB	Live Oak Bancsh...	28.97	+1.40%	287.57K	0.23%
92	BRKL	Brookline Banco...	11.09	+0.96%	732.24K	0.23%
93	STBA	S&T Bancorp, In...	38.75	+0.03%	200.12K	0.22%
94	CHCO	City Holding Co...	121.86	+0.31%	62.86K	0.22%
95	NIC	Nicolet Banksha...	122.77	+0.18%	59.38K	0.21%
96	ESQ	Esquire Financi...	90.36	+1.60%	78.83K	0.21%
97	EGBN	Eagle Bancorp, ...	19.36	+0.60%	376.31K	0.21%
98	MCB	Metropolitan Ba...	67.89	+1.28%	103.92K	0.20%
99	WABC	Westamerica Ban...	49.90	-0.82%	135.67K	0.20%
100	QCRH	QCR Holdings, I...	70.89	+2.14%	100.82K	0.20%
101	WASH	Washington trus...	n/a	n/a	232.53K	0.20%
102	OBK	Origin Bancorp,...	34.23	+0.82%	190.68K	0.19%
103	CPF	Central Pacific...	27.59	-0.59%	226.65K	0.18%
104	OCFC	OceanFirst Fina...	17.63	+0.86%	361.12K	0.18%
105	HAFC	Hanmi Financial...	24.16	+0.65%	253.86K	0.18%
106	CNOB	ConnectOne Banc...	24.78	+0.65%	238.77K	0.17%
107	TCBK	TriCo Bancshare...	41.23	-0.16%	134.97K	0.16%
108	SRCE	1st Source Corp...	62.83	+0.01%	87.82K	0.16%
109	HFWA	Heritage Financ...	24.20	+0.25%	225.73K	0.16%
110	CFFN	Capitol Federal...	5.82	+0.95%	895.31K	0.15%
111	STEL	Stellar Bancorp...	27.20	+0.48%	188.95K	0.15%
112	OSBC	Old Second Banc...	17.18	+0.50%	299.54K	0.15%
113	NBN	Northeast Bank	87.16	-0.22%	58.49K	0.15%
114	PEBO	Peoples Bancorp...	30.91	+0.96%	165.01K	0.15%
115	FFIC	Flushing Financ...	13.18	+0.11%	372.65K	0.14%
116	TFSL	TFS Financial C...	13.30	-1.65%	348.1K	0.14%
117	NBBK	NB Bancorp, Inc...	17.80	+0.08%	260.72K	0.14%
118	IBCP	Independent Ban...	32.47	+0.22%	143.18K	0.14%
119	AMTB	Amerant Bancorp...	18.25	+1.64%	253.28K	0.13%
120	ORRF	Orrstown Financ...	31.25	-0.03%	145.64K	0.13%
121	HIFS	Hingham Institu...	262.31	-0.64%	16.05K	0.12%
122	-	Ssi us gov mone...	n/a	n/a	3.97M	0.12%
123	BY	Byline Bancorp,...	27.17	+0.82%	150.15K	0.12%
124	SBSI	Southside Bancs...	29.79	+0.40%	133.27K	0.11%
125	TMP	Tompkins Financ...	64.73	+1.16%	62.1K	0.11%
126	UVSP	Univest Financi...	31.32	+0.87%	126.56K	0.11%
127	HTBK	Heritage Commer...	9.52	+0.48%	415.94K	0.11%
128	CTBI	Community trust...	n/a	n/a	74.43K	0.11%
129	MBWM	Mercantile Bank...	45.91	+0.90%	84.95K	0.11%
130	TRST	TrustCo Bank Co...	32.52	+1.18%	115.71K	0.11%
131	FFWM	First Foundatio...	5.42	+2.36%	659.75K	0.11%
132	CAC	Camden National...	41.26	+0.61%	87.5K	0.10%
133	THFF	First Financial...	53.06	+1.53%	59.08K	0.09%
134	PGC	Peapack-Gladsto...	29.43	+1.52%	104.91K	0.09%
135	HBNC	Horizon Bancorp...	15.78	+0.57%	187.11K	0.08%
136	KRNY	Kearny Financia...	6.55	+0.15%	403.3K	0.08%
137	NFBK	Northfield Banc...	11.75	+0.09%	214.36K	0.07%
138	HONE	HarborOne Banco...	11.80	+0.55%	196K	0.07%
139	GSBC	Great Southern ...	58.63	-1.08%	38.98K	0.07%
140	MSBI	Midland States ...	18.80	+0.97%	121.83K	0.07%
141	CLBK	Columbia Financ...	15.12	-2.86%	108.56K	0.05%
142	-	Us dollar	n/a	n/a	228.82K	< 0.01%