iShares iBoxx $ Investmen... (LQD)
107.80
0.23 (0.21%)
At close: Jan 30, 2025, 3:59 PM
107.69
-0.10%
After-hours Jan 30, 2025, 05:05 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 22D | 5.38% | 0.09 | 0.09-0.09 | 40,002 | 35,221 | +0 | 3% | 0 |
| Call | 22D | 4.82% | 0.03 | 0.03-0.03 | 36,384 | 48,210 | +0 | 44% | 12.10M |
| Put | 50D | 7.24% | 0.1 | 0.1-0.1 | 30,100 | 46,614 | +0 | 13% | 932.28K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 22D | 4.82% | 0.03 | 0.03-0.03 | 36,384 | 48,210 | +0 | 44% | 12.10M |
| Put | 50D | 7.24% | 0.1 | 0.1-0.1 | 30,100 | 46,614 | +0 | 13% | 932.28K |
| Put | 22D | 5.38% | 0.09 | 0.09-0.09 | 40,002 | 35,221 | +0 | 3% | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.