iShares iBoxx $ Investmen... (LQD)
106.73
-0.17 (-0.16%)
At close: Apr 17, 2025, 3:59 PM
106.57
-0.15%
After-hours: Apr 17, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 28D | 0.69% | 1.22 | 1.14-1.22 | 87,896 | 94,079 | +87,428 | 25% | 23.99M |
| Put | 28D | 5.37% | 0.35 | 0.35-0.37 | 87,149 | 97,347 | +87,075 | 24% | 7.89M |
| Put | 245D | 48.47% | 0.05 | 0.05-0.05 | 25,000 | 25,301 | +0 | 48% | 1.44M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 28D | 5.37% | 0.35 | 0.35-0.37 | 87,149 | 97,347 | +87,075 | 24% | 7.89M |
| Put | 28D | 0.69% | 1.22 | 1.14-1.22 | 87,896 | 94,079 | +87,428 | 25% | 23.99M |
| Call | 63D | 3.06% | 0.59 | 0.59-0.59 | 10,213 | 38,282 | +281 | 7% | 1.23M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.