iShares MBS ETF (MBB)
NASDAQ: MBB
· Real-Time Price · USD
93.58
0.07 (0.07%)
At close: Apr 29, 2025, 10:19 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | 3.83% | 0.29 | 0.29-0.29 | 5,013 | 5,001 | +0 | 10% | 25K |
| Call | 52D | -0.62% | 1.3 | 1.3-1.3 | 5,000 | 5,027 | +0 | 9% | 678.64K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 52D | -0.62% | 1.3 | 1.3-1.3 | 5,000 | 5,027 | +0 | 9% | 678.64K |
| Put | 17D | 3.83% | 0.29 | 0.29-0.29 | 5,013 | 5,001 | +0 | 10% | 25K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.