iShares MBS ETF (MBB)
94.24
0.02 (0.02%)
At close: Apr 04, 2025, 3:59 PM
94.22
-0.02%
After-hours: Apr 04, 2025, 05:14 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 13D | -1.32% | 1.25 | 1.25-1.25 | 5,007 | 5,023 | -3 | 11% | 803.68K |
| Put | 13D | 1.32% | 0.8 | 0.65-0.8 | 66 | 121 | +0 | 8% | 11.86K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 13D | -1.32% | 1.25 | 1.25-1.25 | 5,007 | 5,023 | -3 | 11% | 803.68K |
| Put | 13D | 1.32% | 0.8 | 0.65-0.8 | 66 | 121 | +0 | 8% | 11.86K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.