iShares MBS ETF (MBB)
91.42
0.96 (1.06%)
At close: Jan 15, 2025, 3:59 PM
Hottest Contracts (Highest Volume)
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | Bid/Ask Vol | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 1D | -0.46% | 0.55 | 0.55-0.55 | 1 | 79 | +0 | | 55 |
| Call | 1D | -2.65% | 2.4 | 2.4-2.45 | 11 | 14 | +0 | | 2.66K |
| Call | 1D | -3.75% | 3.1 | 3.1-3.1 | 1 | 3 | +0 | | 310 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.