SPDR S&P MIDCAP 400 ETF T... (MDY)
517.56
-2.33 (-0.45%)
At close: Apr 25, 2025, 3:59 PM
517.51
-0.01%
After-hours: Apr 25, 2025, 06:23 PM EDT
SPDR S&P MIDCAP 400 ETF Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 516.58 | 516.58 | 519.06 | 519.06 | 513.46 | 513.46 | 517.51 | 517.51 | n/a | 584,471 |
| Apr 24, 2025 | 510.00 | 510.00 | 520.66 | 520.66 | 508.47 | 508.47 | 519.89 | 519.89 | 0.46% | 734,899 |
| Apr 23, 2025 | 515.61 | 515.61 | 524.32 | 524.32 | 507.28 | 507.28 | 509.03 | 509.03 | -2.09% | 1,274,700 |
| Apr 22, 2025 | 496.00 | 496.00 | 504.29 | 504.29 | 495.36 | 495.36 | 502.61 | 502.61 | -1.26% | 910,062 |
| Apr 21, 2025 | 497.45 | 497.45 | 498.90 | 498.90 | 485.27 | 485.27 | 490.29 | 490.29 | -2.45% | 894,779 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.