SPDR S&P MIDCAP 400 ETF T... (MDY)
AMEX: MDY
· Real-Time Price · USD
575.38
8.90 (1.57%)
At close: Jul 01, 2025, 2:45 PM
Historical MDY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/30/25 | -0.20% | 0.4 | 7 | 5 | 2 | 4.14K | -26 | -0.62% | 1.25K | 650 |
| 06/27/25 | +0.02% | 41.45 | 1,231 | 29 | 1,202 | 4.17K | -653 | -13.54% | 12.5K | 586.83K |
| 06/26/25 | +0.95% | 34.17 | 211 | 6 | 205 | 4.82K | -302 | -5.89% | 3.3K | 71.52K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.