SPDR S&P MIDCAP 400 ETF T...

517.56
-2.33 (-0.45%)
At close: Apr 25, 2025, 3:59 PM
517.51
-0.01%
After-hours: Apr 25, 2025, 06:23 PM EDT
Call Volume 0
Call Premium 0
Premium 226.8K
Call Open Interest 0
Implied Volatility (IV) 0.23
Total Open Interest 60
Net Premium 226.8K
Put Volume 60
Put Premium 226.8K
P/C Ratio 0
Put Open Interest 60
IV Rank 35.48
🐻/🐂 Prem
(Net Call x Net Put) Prem 0 x -226.8K
Last Updated: 04/25/2025 12:22 PM
Net Volume
60
Net Call Prem
0
Net Put Prem
-226.8K

Historical MDY Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/25/25 +0.18% 0.25 5 4 1 3.02K +107 +3.68% 6.2K 980
04/24/25 +1.94% 604 605 1 604 2.91K -141 -4.62% 3.65K 481.35K
04/23/25 -1.28% 3.85 504 104 400 3.05K +163 +5.64% 325.66K 432K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.