AdvisorShares Pure US Can... (MSOS)
2.55
0.23 (9.91%)
At close: Apr 17, 2025, 3:59 PM
2.63
3.14%
After-hours: Apr 17, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 63D | 95.79% | 0.07 | 0.05-0.07 | 10,055 | 23,747 | +5 | 113% | 142.48K |
| Call | 63D | 56.64% | 0.09 | 0.05-0.11 | 7,701 | 17,712 | +140 | 102% | 177.12K |
| Call | 7D | -2.10% | 0.14 | 0.07-0.15 | 6,670 | 3,296 | +1,986 | 81% | 52.74K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 63D | 95.79% | 0.07 | 0.05-0.07 | 10,055 | 23,747 | +5 | 113% | 142.48K |
| Call | 63D | 56.64% | 0.09 | 0.05-0.11 | 7,701 | 17,712 | +140 | 102% | 177.12K |
| Call | 273D | 213.27% | 0.14 | 0.14-0.14 | 5,182 | 10,808 | +0 | 101% | 194.54K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.