Defiance Daily Target 1.7... (MSTX)
32.78
0.65 (2.02%)
At close: Apr 23, 2025, 3:12 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 2D | 0.67% | 1.51 | 0.55-2.1 | 2,281 | 2,377 | +2,205 | 155% | 332.78K |
| Put | 149D | 66.44% | 2.25 | 2.25-2.25 | 1,903 | 1,117 | +0 | 175% | 236.8K |
| Call | 2D | 5.24% | 0.95 | 0.45-1.38 | 1,874 | 184 | +82 | 160% | 17.48K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 149D | 174.55% | 4.5 | 3.1-4.9 | 1,829 | 2,880 | +447 | 192% | 1.28M |
| Call | 2D | 0.67% | 1.51 | 0.55-2.1 | 2,281 | 2,377 | +2,205 | 155% | 332.78K |
| Call | 149D | -38.99% | 17 | 16.15-18 | 873 | 2,167 | +3 | 268% | 3.74M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.