YieldMax MSTR Option Inco... (MSTY)
27.11
-0.07 (-0.26%)
At close: Jan 30, 2025, 3:59 PM
27.24
0.48%
After-hours Jan 30, 2025, 05:31 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 22D | -0.41% | 1.25 | 0.92-1.25 | 9,151 | 737 | +25 | 71% | 84.75K |
| Call | 169D | -26.23% | 7 | 6.8-7.1 | 5,230 | 206 | +0 | 193% | 146.26K |
| Call | 77D | -26.23% | 9.05 | 7.3-7.3 | 4,925 | 244 | +0 | 164% | 168.36K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 22D | 7.78% | 1.25 | 1.07-1.4 | 756 | 2,269 | -1 | 54% | 267.74K |
| Call | 77D | 36.48% | 0.4 | 0.34-0.6 | 1,529 | 2,195 | -18 | 80% | 72.44K |
| Put | 22D | 0.41% | 2.2 | 2.2-2.75 | 653 | 2,131 | +505 | 58% | 528.49K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.