YieldMax MSTR Option Inco... (MSTY)
21.23
0.40 (1.92%)
At close: Apr 17, 2025, 3:59 PM
21.30
0.33%
After-hours: Apr 17, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 90D | -5.79% | 1.85 | 1.85-1.85 | 5,230 | 666 | +0 | 116% | 131.87K |
| Call | 6D | 3.63% | 0.21 | 0.1-0.25 | 4,139 | 1,076 | +0 | 57% | 24.75K |
| Call | 181D | -52.90% | 7.7 | 7.5-7.7 | 2,375 | 0 | +0 | 500% | 0 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 6D | 8.34% | 0.05 | 0.05-0.05 | 1,480 | 4,116 | +0 | 65% | 49.39K |
| Call | 153D | -5.79% | 2.15 | 2.15-2.15 | 1,000 | 1,243 | +0 | 136% | 269.73K |
| Call | 6D | 3.63% | 0.21 | 0.1-0.25 | 4,139 | 1,076 | +0 | 57% | 24.75K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.