ProShares S&P 500 Dividen... (NOBL)
99.69
0.43 (0.43%)
At close: Jan 15, 2025, 3:59 PM
99.67
-0.02%
After-hours Jan 15, 2025, 04:27 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | Bid/Ask Vol | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 37D | -7.72% | 7.65 | 7.65-7.65 | 5 | 0 | +0 | | 3.83K |
| Put | 37D | 3.71% | 0.05 | 0.05-0.05 | 5 | 110 | +0 | | 25 |
| Call | 37D | 1.31% | 1 | 1-1 | 3 | 5 | +0 | | 300 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | Bid/Ask Vol | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 37D | 3.71% | 0.05 | 0.05-0.05 | 5 | 110 | +0 | | 25 |
| Call | 184D | 10.34% | 0.45 | 0.45-0.45 | 1 | 14 | -1 | | 45 |
| Call | 2D | -4.71% | 3.9 | 3.9-4 | 3 | 7 | +0 | | 1.19K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.