GraniteShares 1.5x Long NVDA Daily ETF (NVDL)
NASDAQ: NVDL
· Real-Time Price · USD
39.75
-0.54 (-1.34%)
At close: May 09, 2025, 3:59 PM
39.53
-0.55%
After-hours: May 09, 2025, 05:59 PM EDT
NVDL Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 5D | 42.14% | 0.03 | 0.02-0.03 | 3,207 | 1,263 | +3 | 178% | 3.79K |
| Call | 40D | 176.73% | 0.1 | 0.1-0.1 | 3,020 | 3,053 | +0 | 138% | 48.85K |
| Call | 614D | 101.26% | 6.95 | 6.93-8.5 | 2,407 | 7,180 | +32 | 77% | 5.83M |
NVDL Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 614D | 101.26% | 6.95 | 6.93-8.5 | 2,407 | 7,180 | +32 | 77% | 5.83M |
| Call | 40D | 25.79% | 1.84 | 1.7-2.2 | 877 | 3,880 | +172 | 92% | 713.92K |
| Call | 40D | -19.50% | 9.8 | 9.5-9.82 | 1,824 | 3,699 | -42 | 102% | 3.59M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.