YieldMax NVDA Option Inco... (NVDY)
19.34
0.26 (1.36%)
At close: Jan 30, 2025, 3:59 PM
19.19
-0.79%
After-hours Jan 30, 2025, 06:10 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 22D | -8.58% | 2.1 | 2-2.34 | 1,008 | 1,516 | +997 | 52% | 353.23K |
| Call | 22D | 3.41% | 0.42 | 0.29-0.75 | 767 | 545 | -11 | 49% | 28.89K |
| Call | 22D | 24.10% | 0.05 | 0.05-0.1 | 620 | 1,708 | +20 | 59% | 13.66K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 22D | 24.10% | 0.05 | 0.05-0.1 | 620 | 1,708 | +20 | 59% | 13.66K |
| Call | 22D | 29.27% | 0.05 | 0.05-0.05 | 487 | 1,692 | +43 | 66% | 13.54K |
| Put | 22D | -8.58% | 2.1 | 2-2.34 | 1,008 | 1,516 | +997 | 52% | 353.23K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.