YieldMax NVDA Option Income Strategy ETF (NVDY)
AMEX: NVDY
· Real-Time Price · USD
15.35
-0.01 (-0.07%)
At close: May 09, 2025, 3:59 PM
15.40
0.36%
After-hours: May 09, 2025, 07:59 PM EDT
NVDY Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 249D | -67.42% | 10 | 10-10 | 1,400 | 1 | +0 | 500% | 1.06K |
| Put | 613D | 67.42% | 2.05 | 2.05-2.9 | 713 | 748 | +0 | 42% | 157.08K |
| Call | 95D | 4.27% | 0.4 | 0.4-0.4 | 607 | 1,094 | +0 | 66% | 51.42K |
NVDY Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 95D | 4.27% | 0.4 | 0.4-0.4 | 607 | 1,094 | +0 | 66% | 51.42K |
| Call | 4D | -2.25% | 0.5 | 0.45-0.55 | 484 | 1,045 | -37 | 53% | 50.16K |
| Put | 4D | 2.25% | 0.15 | 0.08-0.21 | 328 | 880 | -6 | 19% | 10.56K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.