iShares Preferred and Inc... (PFF)
NASDAQ: PFF
· Real-Time Price · USD
31.71
-0.05 (-0.16%)
At close: Oct 06, 2025, 10:05 AM
iShares Preferred and Income Securities ETF dark pool activity today shows an average trade size of 7,480 with $237.27K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 10/6/2025 09:34 AM | 31.72 | 15,591 | 289,778 | 5.38% | 0.49% | 494.55K |
| 2 | 10/6/2025 09:36 AM | 31.71 | 8,000 | 303,210 | 2.64% | 0.25% | 253.68K |
| 3 | 10/6/2025 09:30 AM | 31.75 | 6,313 | 253,281 | 2.49% | 0.20% | 200.44K |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Oct 03, 2025 | 678.78K | 939.28K | 0.72 | 92.73% |
| Sep 26, 2025 | 523.11K | 487.35K | 1.07 | -69.28% |
| Sep 19, 2025 | 418.33K | 1.59M | 0.26 | 8.23% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.