iShares Preferred and Inc... (PFF)
NASDAQ: PFF
· Real-Time Price · USD
30.29
-0.14 (-0.44%)
At close: May 14, 2025, 3:59 PM
30.33
0.13%
Pre-market: May 15, 2025, 08:37 AM EDT
iShares Preferred and Income Securities ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 30.41 | 30.46 | 30.27 | 30.29 | 30.29 | n/a | 2,592,450 |
| May 13, 2025 | 30.36 | 30.45 | 30.33 | 30.43 | 30.43 | 0.46% | 2,679,816 |
| May 12, 2025 | 30.47 | 30.48 | 30.30 | 30.33 | 30.33 | -0.33% | 3,195,203 |
| May 9, 2025 | 30.17 | 30.25 | 30.11 | 30.17 | 30.17 | -0.53% | 3,529,100 |
| May 8, 2025 | 30.18 | 30.34 | 30.12 | 30.13 | 30.13 | -0.13% | 4,431,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.