iShares Preferred and Inc... (PFF)
NASDAQ: PFF
· Real-Time Price · USD
30.24
-0.07 (-0.23%)
At close: Jun 06, 2025, 1:10 PM
iShares Preferred and Income Securities ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 30.39 | 30.40 | 30.27 | 30.31 | 30.31 | n/a | 3,055,742 |
| Jun 4, 2025 | 30.22 | 30.34 | 30.21 | 30.27 | 30.27 | -0.13% | 2,991,700 |
| Jun 3, 2025 | 30.06 | 30.21 | 30.05 | 30.17 | 30.17 | -0.33% | 3,510,350 |
| Jun 2, 2025 | 30.06 | 30.07 | 29.87 | 30.04 | 30.04 | -0.43% | 4,104,628 |
| May 30, 2025 | 30.21 | 30.27 | 30.09 | 30.23 | 30.06 | 0.63% | 2,507,034 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.