iShares Preferred and Inc... (PFF)
31.92
-0.12 (-0.37%)
At close: Jan 29, 2025, 3:59 PM
31.93
0.03%
After-hours Jan 29, 2025, 04:26 PM EST
| Call Volume | 16 |
| Call Premium | 160 |
| Total Premium | 597 |
| Call Open Interest | 5.51K |
| Implied Volatility (IV) | 9.57% |
| Total Open Interest | 16.07K |
| GEX | 443.60K |
| Put Volume | 16 |
| Put Premium | 437 |
| P/C Ratio | 1 |
| Put Open Interest | 10.56K |
| Open Interest (OI) Change | +423 |
| % OI Change | +2.70% |
| IV Rank | 33.33 |
Historical PFF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | +0.88% | 0.08 | 199 | 185 | 14 | 15.65K | -40 | -0.25% | 7.96K | 245 |
| 01/24/2025 | +0.31% | 6.44 | 439 | 59 | 380 | 15.69K | +169 | +1.09% | 2.07K | 6.48K |
| 01/23/2025 | +0.50% | 1.65 | 191 | 72 | 119 | 15.52K | +109 | +0.71% | 5.58K | 4.26K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.