iShares Preferred and Inc... (PFF)
NASDAQ: PFF
· Real-Time Price · USD
30.29
-0.14 (-0.44%)
At close: May 14, 2025, 3:59 PM
30.25
-0.13%
Pre-market: May 15, 2025, 08:51 AM EDT
Historical PFF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/14/25 | -0.39% | 0.39 | 206 | 148 | 58 | 16.26K | +70 | +0.43% | 4.86K | 1.69K |
| 05/13/25 | +0.23% | 0.43 | 107 | 75 | 32 | 16.19K | +113 | +0.70% | 4.47K | 893 |
| 05/12/25 | -0.46% | 0.68 | 713 | 424 | 289 | 16.08K | -629 | -3.76% | 20.84K | 4.47K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.