iShares Preferred and Inc... (PFF)
29.32
-0.52 (-1.74%)
At close: Apr 10, 2025, 11:26 AM
Historical PFF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/09/25 | +3.50% | 1.74 | 1,381 | 504 | 877 | 29.17K | +9,994 | +52.13% | 19.91K | 21.45K |
| 04/08/25 | -1.43% | 0.05 | 10,609 | 10,147 | 462 | 19.17K | +583 | +3.14% | 41.42K | 42.72K |
| 04/07/25 | +0.83% | 8.89 | 1,058 | 107 | 951 | 18.59K | +1,480 | +8.65% | 797 | 42.29K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.