iShares Preferred and Inc... (PFF)
NASDAQ: PFF
· Real-Time Price · USD
30.24
-0.07 (-0.23%)
At close: Jun 06, 2025, 1:10 PM
Historical PFF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/05/25 | -0.26% | 0.14 | 462 | 407 | 55 | 11.75K | +29 | +0.25% | 22.1K | 1.31K |
| 06/04/25 | +0.17% | 0.25 | 515 | 412 | 103 | 11.72K | -114 | -0.96% | 18.21K | 2.52K |
| 06/03/25 | +0.37% | 1.79 | 580 | 208 | 372 | 11.84K | -11 | -0.09% | 8.33K | 2.71K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.