iShares Preferred and Inc... (PFF)
31.37
-0.17 (-0.54%)
At close: Mar 04, 2025, 9:45 AM
Historical PFF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/03/25 | -0.44% | 0.12 | 191 | 171 | 20 | 13.31K | +1 | +0.01% | 2.45K | 930 |
| 02/28/25 | +0.22% | 0 | 7 | 7 | 0 | 13.31K | +8 | +0.06% | 59 | 0 |
| 02/27/25 | -0.31% | 0.71 | 48 | 28 | 20 | 13.30K | +352 | +2.72% | 920 | 1.20K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.