Tidal Trust II - YieldMax... (PLTY)
68.31
1.03 (1.53%)
At close: Jan 23, 2025, 3:35 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 148D | -6.31% | undefined | undefined-undefined | 2 | 1 | undefined | undefined% | 460 |
| Call | 57D | 1.01% | undefined | undefined-undefined | 2 | 2 | undefined | undefined% | 500 |
| Call | 148D | -4.85% | undefined | undefined-undefined | 1 | 2 | undefined | undefined% | 225 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 57D | 1.01% | undefined | undefined-undefined | 2 | 2 | undefined | undefined% | 500 |
| Call | 148D | -4.85% | undefined | undefined-undefined | 1 | 2 | undefined | undefined% | 225 |
| Call | 148D | -6.31% | undefined | undefined-undefined | 2 | 1 | undefined | undefined% | 460 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.