ProShares Ultra QQQ (QLD)
75.92
-6.81 (-8.23%)
At close: Apr 16, 2025, 3:14 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 639D | 31.72% | 12.5 | 12.5-12.5 | 1,180 | 1,564 | +0 | 41% | 2.19M |
| Put | 1D | 7.80% | 0.15 | 0.15-0.15 | 748 | 818 | -5 | 157% | 24.54K |
| Call | 639D | 44.89% | 6.86 | 6.81-6.86 | 570 | 170 | +0 | 39% | 178.5K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 639D | 31.72% | 12.5 | 12.5-12.5 | 1,180 | 1,564 | +0 | 41% | 2.19M |
| Put | 1D | 7.80% | 0.15 | 0.15-0.15 | 748 | 818 | -5 | 157% | 24.54K |
| Call | 1D | 11.96% | 0.7 | 0.7-1.45 | 498 | 733 | +4 | 62% | 47.65K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.