Global X NASDAQ 100 Cover... (QYLD)
16.01
0.02 (0.13%)
At close: Apr 17, 2025, 3:59 PM
16.06
0.31%
After-hours: Apr 17, 2025, 07:56 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 118D | 2.19% | 0.75 | 0.75-0.79 | 1,020 | 954 | +0 | 22% | 78.23K |
| Put | 118D | -16.55% | 3.8 | 3.59-3.8 | 1,001 | 1,171 | +0 | 26% | 378.23K |
| Call | 27D | 12.43% | n/a | n/a | 990 | 0 | +0 | 5% | 0 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 118D | 16.55% | 0.05 | 0.05-0.07 | 495 | 1,580 | +0 | 23% | 12.64K |
| Call | 27D | 10.31% | 0.05 | 0.05-0.05 | 408 | 1,260 | +0 | 24% | 3.78K |
| Put | 118D | -16.55% | 3.8 | 3.59-3.8 | 1,001 | 1,171 | +0 | 26% | 378.23K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.