Invesco S&P 500 Equal Wei... (RSP)
175.02
1.61 (0.93%)
At close: Apr 02, 2025, 3:59 PM
170.00
-2.87%
After-hours: Apr 02, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 79D | 8.58% | 1.76 | 1.76-2 | 44,030 | 8,748 | +6 | 25% | 2.19M |
| Put | 79D | 4.58% | 4.25 | 4.25-4.25 | 44,013 | 4,454 | +0 | 19% | 1.29M |
| Put | 44D | 17.15% | 0.3 | 0.28-0.45 | 17,090 | 17,061 | +17,061 | 53% | 4.27M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | 5.70% | 0.05 | 0.05-0.05 | 7,301 | 21,098 | +450 | 45% | 5.32M |
| Put | 44D | 14.30% | 0.45 | 0.45-0.45 | 13,442 | 17,930 | +12,329 | 37% | 2.28M |
| Put | 44D | 17.15% | 0.3 | 0.28-0.45 | 17,090 | 17,061 | +17,061 | 53% | 4.27M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.