Invesco S&P 500 Equal Wei... (RSP)
167.76
2.86 (1.73%)
At close: Apr 24, 2025, 3:59 PM
167.00
-0.46%
Pre-market: Apr 25, 2025, 06:36 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 56D | 4.63% | 2.9 | 2.9-3.19 | 44,030 | 8,829 | +7 | 25% | 2.83M |
| Put | 56D | 0.46% | 5.25 | 5.25-5.25 | 44,013 | 4,458 | +0 | 20% | 2.05M |
| Put | 21D | 13.57% | 0.35 | 0.35-0.35 | 17,090 | 17,094 | +0 | 33% | 290.6K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 21D | 10.59% | 0.55 | 0.55-0.6 | 13,442 | 17,899 | -1 | 56% | 4.47M |
| Put | 21D | 13.57% | 0.35 | 0.35-0.35 | 17,090 | 17,094 | +0 | 33% | 290.6K |
| Put | 56D | -2.52% | 14.8 | 14-14.8 | 10,000 | 10,042 | +0 | 18% | 6.88M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.