Proshares Ultrashort Bitc... (SBIT)
13.29
0.60 (4.73%)
At close: Mar 18, 2025, 3:59 PM
12.79
-3.80%
Pre-market: Mar 19, 2025, 09:22 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 2D | -2.18% | 0.72 | 0.72-1 | 251 | 334 | +6 | 79% | 20.71K |
| Put | 2D | 62.38% | 0.1 | 0.1-0.18 | 201 | 88 | +0 | 500% | 21.12K |
| Call | 2D | 12.87% | 0.12 | 0.12-0.45 | 199 | 388 | +0 | 112% | 3.88K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 2D | 12.87% | 0.12 | 0.12-0.45 | 199 | 388 | +0 | 112% | 3.88K |
| Call | 2D | -2.18% | 0.72 | 0.72-1 | 251 | 334 | +6 | 79% | 20.71K |
| Call | 2D | -9.71% | 1.6 | 1.6-2 | 91 | 154 | +0 | 135% | 24.18K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.