Proshares Ultrashort Bitc... (SBIT)
9.39
-0.23 (-2.39%)
At close: Jan 28, 2025, 2:41 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 24D | -4.20% | undefined | undefined-undefined | 119 | 11 | undefined | undefined% | 14.94K |
| Call | 24D | 6.44% | undefined | undefined-undefined | 83 | 76 | undefined | undefined% | 7.84K |
| Put | 24D | -6.44% | undefined | undefined-undefined | 40 | 65 | undefined | undefined% | 8.29K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 24D | 59.66% | undefined | undefined-undefined | 2 | 82 | undefined | undefined% | 61 |
| Call | 24D | 6.44% | undefined | undefined-undefined | 83 | 76 | undefined | undefined% | 7.84K |
| Call | 108D | 219.32% | undefined | undefined-undefined | 26 | 67 | undefined | undefined% | 450 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.