Schwab U.S. Dividend Equi... (SCHD)
27.93
-0.08 (-0.29%)
At close: Jan 30, 2025, 11:59 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 169D | 3.85% | 0.6 | 0.55-0.65 | 2,007 | 2,978 | +6 | 12% | 157.83K |
| Call | 351D | 19.35% | 0.1 | 0.1-0.1 | 1,883 | 3,094 | +6 | 11% | 30.94K |
| Call | 77D | 3.85% | 0.23 | 0.2-0.26 | 1,626 | 3,100 | +13 | 11% | 62.00K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 22D | 0.27% | 0.37 | 0.35-0.5 | 1,163 | 4,370 | -30 | 13% | 166.06K |
| Call | 77D | 13.41% | 0.05 | 0.05-0.05 | 361 | 4,010 | +0 | 18% | 28.07K |
| Call | 77D | 7.43% | 0.05 | 0.05-0.1 | 809 | 3,629 | +24 | 12% | 29.03K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.