abrdn Physical Gold Share... (SGOL)
25.73
0.19 (0.74%)
At close: Jan 15, 2025, 3:59 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | Bid/Ask Vol | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 64D | 4.94% | 0.3 | 0.3-0.3 | 20 | 444 | +0 | | 600 |
| Put | 36D | 2.84% | 0.16 | 0.16-0.16 | 20 | 62 | +0 | | 320 |
| Call | 64D | 1.05% | 0.62 | 0.6-0.62 | 13 | 304 | +0 | | 790 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | Bid/Ask Vol | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 64D | 4.94% | 0.3 | 0.3-0.3 | 20 | 444 | +0 | | 600 |
| Call | 64D | 1.05% | 0.62 | 0.6-0.62 | 13 | 304 | +0 | | 790 |
| Call | 1D | -6.72% | 1.7 | 1.7-1.7 | 3 | 141 | +0 | | 510 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.