abrdn Physical Gold Share... (SGOL)
31.68
-0.14 (-0.44%)
At close: Apr 17, 2025, 3:59 PM
31.80
0.38%
After-hours: Apr 17, 2025, 07:51 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 152D | -11.62% | 4.37 | 3.73-4.37 | 4,547 | 12,071 | +0 | 20% | 5.37M |
| Call | 26D | -2.15% | 1.2 | 1.09-1.2 | 1,228 | 467 | +0 | 35% | 77.06K |
| Call | 61D | -21.09% | 6.5 | 6.5-6.95 | 771 | 226 | +0 | n/a | 135.6K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 152D | -11.62% | 4.37 | 3.73-4.37 | 4,547 | 12,071 | +0 | 20% | 5.37M |
| Call | 152D | -5.30% | 3.04 | 2.44-3.04 | 252 | 667 | +0 | 13% | 166.75K |
| Call | 26D | 4.17% | 0.35 | 0.35-0.35 | 602 | 567 | +0 | 23% | 19.84K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.